Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 25.00 | 25.20 | 0.56 | 11:42:34 |
ACSEL | 115.00 | 115.40 | 1.58 | 11:43:00 |
ADEL | 36.00 | 36.18 | 0.39 | 11:42:32 |
ADESE | 2.00 | 2.29 | 1.33 | 11:42:49 |
ADGYO | 32.00 | 32.56 | 0.12 | 11:40:50 |
AEFES | 234.00 | 234.00 | 2.90 | 11:43:02 |
AFYON | 15.00 | 15.53 | 7.33 | 11:44:23 |
AGESA | 144.00 | 144.00 | -2.17 | 11:42:56 |
AGHOL | 368.00 | 368.75 | 2.50 | 11:43:13 |
AGROT | 13.00 | 13.65 | 2.09 | 11:43:20 |
AGYO | 9.00 | 9.69 | 2.00 | 11:43:02 |
AHGAZ | 20.00 | 20.38 | 1.49 | 11:42:50 |
AHSGY | 23.00 | 23.60 | 1.20 | 11:42:35 |
AKBNK | 64.00 | 64.70 | -0.92 | 11:44:48 |
AKCNS | 180.00 | 180.40 | 5.25 | 11:42:30 |
AKENR | 11.00 | 11.74 | 1.21 | 11:44:39 |
AKFGY | 2.00 | 2.24 | 1.36 | 11:42:34 |
AKFYE | 19.00 | 19.31 | 0.63 | 11:42:53 |
AKGRT | 7.00 | 7.34 | -1.21 | 11:42:39 |
AKMGY | 219.00 | 219.10 | -0.68 | 11:42:03 |
AKSA | 10.00 | 10.22 | -1.16 | 11:42:50 |
AKSEN | 36.00 | 36.96 | 1.32 | 11:43:14 |
AKSGY | 7.00 | 7.11 | 0.14 | 11:42:02 |
AKSUE | 12.00 | 12.51 | -2.42 | 11:41:45 |
AKYHO | 3.00 | 3.32 | -1.78 | 11:42:17 |
ALARK | 99.00 | 99.90 | -0.99 | 11:42:48 |
ALBRK | 6.00 | 6.22 | -1.43 | 11:41:56 |
ALCAR | 1.03 | 1.03 | 0.88 | 11:42:02 |
ALCTL | 122.00 | 122.70 | 0.00 | 11:44:29 |
ALFAS | 52.00 | 52.60 | 2.33 | 11:44:53 |
ALGYO | 21.00 | 21.56 | -0.09 | 11:44:01 |
ALKA | 6.00 | 6.84 | -74.72 | 11:42:38 |
ALKIM | 17.00 | 17.19 | -49.59 | 11:44:47 |
ALKLC | 33.00 | 33.12 | 0.67 | 11:42:49 |
ALMAD | 7.00 | 7.33 | 0.55 | 11:41:38 |
ALTNY | 89.00 | 89.85 | -2.07 | 11:43:01 |
ALVES | 35.00 | 35.40 | 2.61 | 11:43:42 |
ANELE | 13.00 | 13.83 | 1.32 | 11:35:58 |
ANGEN | 13.00 | 13.34 | 0.23 | 11:42:56 |
ANHYT | 99.00 | 99.30 | -1.68 | 11:42:58 |
ANSGR | 98.00 | 98.10 | -1.90 | 11:42:54 |
APBDL | 23.00 | 23.56 | 1.16 | 11:01:41 |
APLIB | 40.00 | 40.08 | -0.37 | 11:39:23 |
APX30 | 27.00 | 27.05 | 0.86 | 11:27:24 |
ARASE | 55.00 | 55.50 | 1.00 | 11:42:33 |
ARCLK | 149.00 | 149.30 | 3.04 | 11:42:52 |
ARDYZ | 38.00 | 38.96 | 0.36 | 11:42:34 |
ARENA | 27.00 | 27.76 | 2.06 | 11:42:12 |
ARSAN | 24.00 | 24.26 | 0.25 | 11:42:54 |
ARTMS | 34.00 | 34.20 | 1.91 | 11:44:25 |
ARZUM | 41.00 | 41.96 | 0.10 | 11:42:55 |
ASELS | 69.00 | 69.60 | -2.25 | 11:44:50 |
ASGYO | 12.00 | 12.70 | 4.79 | 11:43:01 |
ASTOR | 98.00 | 98.95 | 6.51 | 11:44:34 |
ASUZU | 70.00 | 70.85 | 0.14 | 11:42:24 |
ATAGY | 11.00 | 11.74 | -0.76 | 11:42:14 |
ATAKP | 47.00 | 47.24 | 1.55 | 11:41:58 |
ATATP | 96.00 | 96.50 | 0.10 | 11:42:10 |
ATEKS | 176.00 | 176.70 | 1.67 | 11:41:12 |
ATLAS | 6.00 | 6.25 | 1.63 | 11:42:43 |
ATSYH | 43.00 | 43.00 | -0.78 | 09:55:18 |
AVGYO | 9.00 | 9.14 | 0.33 | 11:40:21 |
AVHOL | 36.00 | 36.58 | 0.66 | 11:43:00 |
AVOD | 3.00 | 3.08 | 1.99 | 11:42:50 |
AVPGY | 54.00 | 54.60 | -0.36 | 11:42:44 |
AVTUR | 16.00 | 16.77 | 3.07 | 11:42:58 |
AYCES | 498.00 | 498.75 | 1.84 | 11:42:26 |
AYDEM | 25.00 | 25.84 | 1.89 | 11:42:24 |
AYEN | 30.00 | 30.28 | 3.42 | 11:42:36 |
AYES | 8.00 | 8.92 | 0.22 | 09:55:18 |
AYGAZ | 182.00 | 182.00 | -1.09 | 11:43:01 |
AZTEK | 51.00 | 51.10 | 2.28 | 11:42:47 |
BAGFS | 23.00 | 23.14 | 0.96 | 11:42:47 |
BAHKM | 48.00 | 48.56 | 3.81 | 11:42:56 |
BAKAB | 40.00 | 40.12 | 1.01 | 11:43:31 |
BALAT | 60.00 | 60.00 | -1.64 | 09:55:18 |
BANVT | 322.00 | 322.50 | 0.47 | 11:42:59 |
BARMA | 17.00 | 17.48 | 1.63 | 11:41:28 |
BASCM | 11.00 | 11.98 | 0.34 | 09:55:18 |
BASGZ | 29.00 | 29.82 | 1.71 | 11:42:06 |
BAYRK | 18.00 | 18.72 | 1.96 | 11:43:58 |
BEGYO | 4.00 | 4.42 | 0.68 | 11:40:44 |
BERA | 16.00 | 16.08 | 1.64 | 11:44:41 |
BEYAZ | 26.00 | 26.18 | 1.08 | 11:42:54 |
BFREN | 703.00 | 703.50 | -0.14 | 11:44:46 |
BIENY | 33.00 | 33.56 | 1.45 | 11:41:35 |
BIGCH | 30.00 | 30.58 | -0.39 | 11:42:45 |
BIMAS | 519.00 | 519.50 | 0.87 | 11:43:04 |
BINBN | 136.00 | 136.30 | 2.48 | 11:43:01 |
BINHO | 347.00 | 347.75 | 8.67 | 11:44:19 |
BIOEN | 17.00 | 17.39 | 1.05 | 11:42:12 |
BIZIM | 29.00 | 29.78 | 1.02 | 11:39:47 |
BJKAS | 4.00 | 4.62 | 0.87 | 11:42:49 |
BLCYT | 17.00 | 17.37 | 0.93 | 11:42:41 |
BMSCH | 44.00 | 44.68 | 2.71 | 11:43:49 |
BMSTL | 30.00 | 30.02 | 0.94 | 11:42:44 |
BNTAS | 12.00 | 12.06 | -3.60 | 11:42:41 |
BOBET | 25.00 | 25.04 | 4.33 | 11:44:19 |
BORLS | 58.00 | 58.80 | 2.08 | 11:40:48 |
BORSK | 23.00 | 23.54 | 0.34 | 11:44:47 |
BOSSA | 9.00 | 9.40 | 2.51 | 11:42:56 |
BRISA | 95.00 | 95.75 | 1.32 | 11:42:47 |
BRKO | 8.00 | 8.00 | 2.83 | 09:55:18 |
BRKSN | 25.00 | 25.72 | 1.34 | 11:42:36 |
BRKVY | 49.00 | 49.48 | 0.98 | 11:42:24 |
BRLSM | 16.00 | 16.04 | 3.48 | 11:42:50 |
BRMEN | 5.00 | 5.97 | 0.17 | 09:55:18 |
BRSAN | 474.00 | 474.25 | 3.44 | 11:43:05 |
BRYAT | 2.26 | 2.26 | 1.67 | 11:43:00 |
BSOKE | 59.00 | 59.20 | -0.92 | 11:42:34 |
BTCIM | 149.00 | 149.70 | 2.96 | 11:42:47 |
BUCIM | 8.00 | 8.53 | 5.18 | 11:43:00 |
BURCE | 19.00 | 19.40 | 3.30 | 11:42:57 |
BURVA | 118.00 | 118.70 | 1.63 | 11:42:08 |
BVSAN | 99.00 | 99.25 | 3.60 | 11:42:08 |
BYDNR | 23.00 | 23.74 | -0.59 | 11:42:24 |
CANTE | 1.00 | 1.70 | 1.80 | 11:42:58 |
CASA | 84.00 | 84.05 | -0.12 | 09:55:18 |
CATES | 39.00 | 39.22 | 3.54 | 11:42:51 |
CCOLA | 61.00 | 61.90 | 1.06 | 11:43:01 |
CELHA | 23.00 | 23.58 | 1.11 | 11:41:30 |
CEMAS | 3.00 | 3.58 | 1.99 | 11:42:43 |
CEMTS | 9.00 | 9.34 | 2.64 | 11:42:43 |
CEMZY | 11.00 | 11.09 | -0.98 | 11:42:24 |
CEOEM | 30.00 | 30.30 | 1.88 | 11:42:42 |
CIMSA | 44.00 | 44.64 | 8.88 | 11:44:41 |
CLEBI | 2.12 | 2.12 | 0.24 | 11:42:58 |
CMBTN | 3.09 | 3.09 | 7.94 | 11:42:34 |
CMENT | 469.00 | 469.50 | 3.07 | 09:55:18 |
CONSE | 2.00 | 2.80 | 0.72 | 11:42:38 |
COSMO | 114.00 | 114.10 | 1.60 | 11:42:03 |
CRDFA | 6.00 | 6.69 | -1.04 | 11:43:59 |
CRFSA | 107.00 | 107.20 | 0.09 | 11:42:00 |
CUSAN | 21.00 | 21.24 | 0.57 | 11:42:28 |
CVKMD | 290.00 | 290.50 | 0.69 | 11:43:00 |
CWENE | 24.00 | 24.94 | 0.97 | 11:43:00 |
DAGHL | 17.00 | 17.79 | 0.96 | 11:42:08 |
DAGI | 14.00 | 14.31 | 1.06 | 11:42:13 |
DAPGM | 6.00 | 6.16 | 0.00 | 11:40:48 |
DARDL | 6.00 | 6.19 | -0.80 | 11:44:00 |
DCTTR | 32.00 | 32.00 | -1.54 | 11:44:39 |
DENGE | 3.00 | 3.14 | 0.32 | 11:42:50 |
DERHL | 11.00 | 11.38 | 3.64 | 11:42:24 |
DERIM | 33.00 | 33.32 | -0.54 | 11:42:53 |
DESA | 21.00 | 21.54 | 0.65 | 11:41:13 |
DESPC | 47.00 | 47.04 | 1.64 | 11:41:42 |
DEVA | 75.00 | 75.70 | 1.95 | 11:40:44 |
DGATE | 41.00 | 41.42 | -0.24 | 11:42:33 |
DGGYO | 45.00 | 45.46 | 1.34 | 11:42:12 |
DGNMO | 9.00 | 9.07 | 1.11 | 11:42:21 |
DIRIT | 23.00 | 23.10 | 0.43 | 09:55:18 |
DITAS | 16.00 | 16.09 | -0.12 | 11:42:26 |
DMRGD | 12.00 | 12.34 | 0.49 | 11:43:00 |
DMSAS | 6.00 | 6.69 | 2.29 | 11:42:53 |
DNISI | 26.00 | 26.98 | 4.17 | 11:44:41 |
DOAS | 226.00 | 226.40 | -1.14 | 11:43:13 |
DOBUR | 240.00 | 240.50 | 4.38 | 11:42:43 |
DOCO | 6.18 | 6.18 | 0.12 | 11:41:11 |
DOFER | 30.00 | 30.36 | 4.19 | 11:43:17 |
DOGUB | 22.00 | 22.52 | 1.44 | 11:43:01 |
DOHOL | 14.00 | 14.92 | 0.95 | 11:42:58 |
DOKTA | 24.00 | 24.92 | 1.47 | 11:41:31 |
DURDO | 23.00 | 23.86 | -5.02 | 11:43:51 |
DURKN | 15.00 | 15.41 | -0.58 | 11:42:57 |
DYOBY | 25.00 | 25.04 | 0.16 | 11:42:17 |
DZGYO | 10.00 | 10.25 | -1.25 | 11:42:42 |
EBEBK | 56.00 | 56.00 | -0.62 | 11:42:39 |
ECILC | 48.00 | 48.24 | -0.17 | 11:43:02 |
ECZYT | 205.00 | 205.90 | 0.88 | 11:42:05 |
EDATA | 14.00 | 14.59 | 0.90 | 11:41:55 |
EDIP | 24.00 | 24.78 | -0.08 | 11:42:01 |
EFORC | 47.00 | 47.60 | 1.97 | 11:42:05 |
EGEEN | 10.79 | 10.79 | 1.36 | 11:42:10 |
EGEPO | 25.00 | 25.18 | 3.62 | 11:41:16 |
EGGUB | 58.00 | 58.90 | 0.77 | 11:41:58 |
EGPRO | 166.00 | 166.50 | 4.06 | 11:43:00 |
EGSER | 3.00 | 3.96 | 3.94 | 11:43:02 |
EKGYO | 13.00 | 13.35 | 1.91 | 11:43:01 |
EKIZ | 60.00 | 60.30 | -0.17 | 09:55:18 |
EKOS | 26.00 | 26.46 | 2.00 | 11:42:45 |
EKSUN | 6.00 | 6.53 | 0.46 | 11:42:50 |
ELITE | 43.00 | 43.30 | 5.76 | 11:43:48 |
EMKEL | 13.00 | 13.20 | 0.69 | 11:40:28 |
EMNIS | 249.00 | 249.80 | 2.80 | 09:55:18 |
ENERY | 276.00 | 276.25 | 0.45 | 11:41:23 |
ENJSA | 63.00 | 63.90 | -0.08 | 11:44:54 |
ENKAI | 55.00 | 55.40 | 3.26 | 11:44:47 |
ENSRI | 23.00 | 23.40 | 9.96 | 11:42:57 |
ENTRA | 8.00 | 8.24 | 1.48 | 11:43:54 |
EPLAS | 5.00 | 5.93 | 1.37 | 11:42:11 |
ERBOS | 195.00 | 195.20 | 5.17 | 11:42:27 |
ERCB | 108.00 | 108.20 | 0.65 | 11:42:27 |
EREGL | 27.00 | 27.42 | 5.79 | 11:44:43 |
ERSU | 20.00 | 20.18 | 1.51 | 11:44:54 |
ESCAR | 47.00 | 47.12 | -3.84 | 11:42:37 |
ESCOM | 58.00 | 58.85 | 3.52 | 11:37:03 |
ESEN | 22.00 | 22.60 | 5.21 | 11:43:50 |
ETILR | 40.00 | 40.42 | -0.59 | 11:42:25 |
ETYAT | 11.00 | 11.74 | 0.17 | 11:42:24 |
EUHOL | 7.00 | 7.70 | 5.48 | 09:55:18 |
EUKYO | 14.00 | 14.70 | -5.89 | 11:42:56 |
EUPWR | 36.00 | 36.42 | 2.30 | 11:42:25 |
EUREN | 4.00 | 4.62 | 0.87 | 11:44:14 |
EUYO | 10.00 | 10.47 | -2.15 | 11:31:40 |
EYGYO | 8.00 | 8.07 | -0.37 | 11:42:44 |
FADE | 16.00 | 16.41 | 0.74 | 11:40:50 |
FENER | 103.00 | 103.90 | -6.40 | 11:42:39 |
FLAP | 9.00 | 9.27 | 0.32 | 11:42:59 |
FMIZP | 313.00 | 313.75 | 1.70 | 11:42:58 |
FONET | 17.00 | 17.81 | 0.23 | 11:42:15 |
FORMT | 6.00 | 6.51 | -2.84 | 11:44:46 |
FORTE | 54.00 | 54.05 | 1.98 | 11:41:58 |
FRIGO | 8.00 | 8.25 | 0.73 | 11:42:54 |
FROTO | 993.00 | 993.50 | -0.45 | 11:42:50 |
FZLGY | 24.00 | 24.54 | 1.24 | 11:42:23 |
GARAN | 128.00 | 128.10 | -0.39 | 11:42:54 |
GARFA | 20.00 | 20.52 | -0.77 | 11:42:14 |
GEDIK | 7.00 | 7.98 | 0.88 | 11:40:39 |
GEDZA | 22.00 | 22.32 | 1.45 | 11:42:07 |
GENIL | 110.00 | 110.90 | -1.07 | 11:42:44 |
GENTS | 9.00 | 9.25 | 0.00 | 11:37:25 |
GEREL | 9.00 | 9.70 | 0.41 | 11:43:43 |
GESAN | 48.00 | 48.00 | 3.40 | 11:44:37 |
GIPTA | 34.00 | 34.58 | 0.58 | 11:42:58 |
GLBMD | 16.00 | 16.59 | 7.45 | 11:44:31 |
GLCVY | 47.00 | 47.16 | -0.42 | 11:42:50 |
GLDTR | 256.00 | 256.90 | -0.08 | 11:42:15 |
GLRYH | 12.00 | 12.21 | 0.66 | 11:41:52 |
GLYHO | 17.00 | 17.03 | 2.04 | 11:41:45 |
GMSTR | 219.00 | 219.15 | 0.37 | 11:42:50 |
GMTAS | 10.00 | 10.63 | 2.61 | 11:41:10 |
GOKNR | 28.00 | 28.86 | -2.30 | 11:42:50 |
GOLTS | 513.00 | 513.50 | 6.42 | 11:42:54 |
GOODY | 16.00 | 16.91 | 0.65 | 11:42:34 |
GOZDE | 27.00 | 27.62 | 0.07 | 11:37:30 |
GRNYO | 8.00 | 8.93 | -0.11 | 11:35:41 |
GRSEL | 176.00 | 176.90 | -1.34 | 11:42:42 |
GRTHO | 155.00 | 155.40 | 2.91 | 11:42:18 |
GSDDE | 8.00 | 8.62 | 0.82 | 11:44:28 |
GSDHO | 4.00 | 4.03 | 0.75 | 11:42:32 |
GSRAY | 6.00 | 6.80 | 0.15 | 11:44:27 |
GUBRF | 259.00 | 259.25 | -1.05 | 11:42:33 |
GUNDG | 51.00 | 51.10 | 0.20 | 11:42:36 |
GWIND | 27.00 | 27.94 | 1.97 | 11:42:58 |
GZNMI | 65.00 | 65.60 | 0.31 | 11:36:55 |
HALKB | 16.00 | 16.45 | -0.66 | 11:42:39 |
HALKS | 924.00 | 924.67 | 0.76 | 11:40:30 |
HATEK | 12.00 | 12.59 | 3.71 | 11:44:07 |
HATSN | 49.00 | 49.86 | 1.76 | 11:43:02 |
HDFGS | 1.00 | 1.72 | 0.00 | 11:43:38 |
HEDEF | 3.00 | 3.23 | -1.52 | 11:35:20 |
HEKTS | 4.00 | 4.19 | 0.00 | 11:44:43 |
HKTM | 16.00 | 16.30 | 2.07 | 11:42:43 |
HLGYO | 2.00 | 2.68 | 1.90 | 11:42:57 |
HOROZ | 63.00 | 63.60 | 0.08 | 11:42:10 |
HRKET | 74.00 | 74.60 | 1.43 | 11:42:47 |
HTTBT | 38.00 | 38.10 | -1.04 | 11:41:48 |
HUBVC | 10.00 | 10.30 | 1.98 | 11:42:03 |
HUNER | 3.00 | 3.66 | 3.98 | 11:42:55 |
HURGZ | 4.00 | 4.52 | 1.35 | 11:43:00 |
ICBCT | 14.00 | 14.16 | -0.07 | 11:42:42 |
ICUGS | 27.00 | 27.16 | 0.15 | 11:42:38 |
IDGYO | 2.00 | 2.68 | 0.00 | 11:41:03 |
IEYHO | 11.00 | 11.58 | 1.14 | 11:40:52 |
IHAAS | 19.00 | 19.31 | -0.72 | 11:42:57 |
IHEVA | 3.00 | 3.13 | -1.26 | 11:42:43 |
IHGZT | 1.00 | 1.86 | -2.11 | 11:42:50 |
IHLAS | 4.00 | 4.03 | 3.60 | 11:43:09 |
IHLGM | 2.00 | 2.61 | 1.16 | 11:43:02 |
IHYAY | 4.00 | 4.55 | -1.09 | 11:42:43 |
IMASM | 3.00 | 3.19 | 1.27 | 11:42:35 |
INDES | 7.00 | 7.31 | 0.97 | 11:42:43 |
INFO | 2.00 | 2.47 | 0.00 | 11:42:38 |
INGRM | 462.00 | 462.25 | 0.54 | 11:40:21 |
INTEK | 498.00 | 498.75 | -0.45 | 09:55:18 |
INTEM | 238.00 | 238.50 | 4.15 | 11:42:03 |
INVEO | 7.00 | 7.99 | 1.27 | 11:41:38 |
INVES | 332.00 | 332.75 | -0.37 | 11:37:01 |
IPEKE | 51.00 | 51.40 | -0.77 | 11:42:13 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 105.00 | 105.80 | -0.19 | 09:55:18 |
ISBTR | 550.00 | 550.00 | 0.00 | 18:05:13 |
ISCTR | 14.00 | 14.13 | -0.28 | 11:43:47 |
ISDMR | 42.00 | 42.14 | 9.97 | 11:42:11 |
ISFIN | 12.00 | 12.40 | -0.40 | 11:42:53 |
ISGLK | 356.00 | 356.60 | 0.65 | 11:41:26 |
ISGSY | 32.00 | 32.96 | 0.24 | 11:41:55 |
ISGYO | 20.00 | 20.22 | 0.30 | 11:42:58 |
ISIST | 24.31 | 24.31 | 0.15 | 11:40:40 |
ISKPL | 18.00 | 18.36 | 0.16 | 11:38:44 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 43.00 | 43.22 | -0.32 | 11:42:58 |
ISSEN | 9.00 | 9.76 | 2.63 | 11:42:21 |
ISYAT | 8.00 | 8.77 | 0.00 | 11:42:56 |
IZENR | 4.00 | 4.95 | 2.48 | 11:42:59 |
IZFAS | 62.00 | 62.10 | 1.14 | 11:40:33 |
IZINV | 48.00 | 48.36 | 0.79 | 11:41:16 |
IZMDC | 5.00 | 5.97 | 8.35 | 11:43:00 |
JANTS | 27.00 | 27.42 | 0.59 | 11:44:16 |
KAPLM | 216.00 | 216.10 | 2.51 | 11:41:41 |
KAREL | 9.00 | 9.93 | 0.40 | 11:42:26 |
KARSN | 13.00 | 13.05 | -0.15 | 11:43:44 |
KARTN | 92.00 | 92.25 | 0.33 | 11:42:15 |
KARYE | 29.00 | 29.70 | 3.85 | 11:42:38 |
KATMR | 2.00 | 2.16 | 0.00 | 11:42:55 |
KAYSE | 20.00 | 20.94 | 0.58 | 11:42:54 |
KBORU | 83.00 | 83.35 | 2.77 | 11:44:51 |
KCAER | 15.00 | 15.02 | 4.45 | 11:43:40 |
KCHOL | 201.00 | 201.10 | 0.55 | 11:42:56 |
KENT | 816.00 | 816.00 | 0.00 | 09:55:18 |
KERVN | 2.00 | 2.15 | 2.38 | 09:55:18 |
KERVT | 15.00 | 15.41 | 0.26 | 11:42:32 |
KFEIN | 87.00 | 87.20 | -0.68 | 11:42:10 |
KGYO | 51.00 | 51.25 | 0.49 | 11:41:23 |
KIMMR | 10.00 | 10.53 | 0.19 | 11:41:38 |
KLGYO | 4.00 | 4.64 | 2.43 | 11:37:12 |
KLKIM | 33.00 | 33.22 | 6.41 | 11:42:43 |
KLMSN | 27.00 | 27.96 | 0.58 | 11:42:52 |
KLNMA | 15.00 | 15.00 | -0.33 | 09:55:18 |
KLRHO | 29.00 | 29.58 | 2.28 | 11:42:22 |
KLSER | 37.00 | 37.30 | 5.37 | 11:44:48 |
KLSYN | 5.00 | 5.98 | -0.50 | 11:42:29 |
KMPUR | 19.00 | 19.41 | 2.16 | 11:43:06 |
KNFRT | 11.00 | 11.41 | 0.97 | 11:40:59 |
KOCMT | 17.00 | 17.48 | -0.46 | 11:42:50 |
KONKA | 41.00 | 41.60 | 0.00 | 11:41:58 |
KONTR | 45.00 | 45.94 | 1.14 | 11:44:12 |
KONYA | 7.58 | 7.58 | 6.87 | 11:42:18 |
KOPOL | 6.00 | 6.11 | 5.16 | 11:43:01 |
KORDS | 74.00 | 74.75 | 0.74 | 11:42:12 |
KOTON | 19.00 | 19.89 | 0.25 | 11:42:38 |
KOZAA | 70.00 | 70.65 | 0.93 | 11:43:09 |
KOZAL | 23.00 | 23.96 | -0.17 | 11:44:38 |
KRDMA | 28.00 | 28.50 | 4.17 | 11:42:41 |
KRDMB | 23.00 | 23.88 | 6.13 | 11:42:06 |
KRDMD | 29.00 | 29.82 | 8.44 | 11:43:01 |
KRGYO | 52.00 | 52.00 | 0.48 | 11:41:08 |
KRONT | 22.00 | 22.38 | -3.95 | 11:41:16 |
KRPLS | 7.00 | 7.46 | 0.81 | 11:42:27 |
KRSTL | 6.00 | 6.11 | 0.16 | 11:42:43 |
KRTEK | 28.00 | 28.64 | -0.90 | 11:42:31 |
KRVGD | 2.00 | 2.32 | 0.43 | 11:42:17 |
KSTUR | 3.19 | 3.19 | 5.54 | 09:55:18 |
KTLEV | 61.00 | 61.20 | 2.09 | 11:44:03 |
KTSKR | 63.00 | 63.75 | 0.00 | 11:43:01 |
KUTPO | 79.00 | 79.65 | 2.44 | 11:43:00 |
KUVVA | 61.00 | 61.00 | -3.17 | 09:55:18 |
KUYAS | 17.00 | 17.12 | 2.15 | 11:42:00 |
KZBGY | 28.00 | 28.00 | 1.45 | 11:43:00 |
KZGYO | 24.00 | 24.02 | 1.26 | 11:43:15 |
LIDER | 121.00 | 121.00 | -0.82 | 11:34:53 |
LIDFA | 3.00 | 3.17 | 0.32 | 11:42:45 |
LILAK | 28.00 | 28.22 | 0.36 | 11:42:52 |
LINK | 555.00 | 555.50 | 0.36 | 11:42:54 |
LKMNH | 17.00 | 17.89 | 1.59 | 11:42:00 |
LMKDC | 29.00 | 29.16 | 9.95 | 11:42:54 |
LOGO | 120.00 | 120.80 | 0.42 | 11:42:10 |
LRSHO | 2.00 | 2.46 | 0.00 | 11:42:30 |
LUKSK | 98.00 | 98.60 | 0.36 | 11:41:39 |
LYDHO | 134.00 | 134.80 | 9.95 | 11:34:57 |
LYDYE | 10.68 | 10.68 | -0.19 | 11:43:01 |
MAALT | 854.00 | 854.00 | 3.70 | 11:42:56 |
MACKO | 102.00 | 102.10 | 1.09 | 11:42:15 |
MAGEN | 19.00 | 19.59 | 2.83 | 11:42:56 |
MAKIM | 25.00 | 25.06 | 2.12 | 11:40:23 |
MAKTK | 6.00 | 6.83 | -1.01 | 11:42:22 |
MANAS | 10.00 | 10.50 | 2.94 | 11:42:36 |
MARBL | 13.00 | 13.47 | 1.13 | 11:42:06 |
MARKA | 56.00 | 56.70 | 0.35 | 11:42:00 |
MARTI | 3.00 | 3.38 | 1.81 | 11:43:00 |
MAVI | 91.00 | 91.05 | 1.28 | 11:42:47 |
MEDTR | 51.00 | 51.65 | 1.77 | 11:43:00 |
MEGAP | 2.00 | 2.92 | 0.00 | 09:55:18 |
MEGMT | 33.00 | 33.50 | 2.20 | 11:44:50 |
MEKAG | 46.00 | 46.98 | 8.15 | 11:44:25 |
MEPET | 10.00 | 10.55 | 5.39 | 11:42:44 |
MERCN | 12.00 | 12.84 | 0.47 | 11:40:31 |
MERIT | 195.00 | 195.40 | -0.81 | 11:42:27 |
MERKO | 14.00 | 14.46 | 0.63 | 11:42:41 |
METRO | 3.00 | 3.13 | 3.64 | 11:42:28 |
METUR | 14.00 | 14.35 | 1.06 | 11:40:58 |
MGROS | 511.00 | 511.50 | 0.39 | 11:42:55 |
MHRGY | 5.00 | 5.15 | 1.38 | 11:42:00 |
MIATK | 47.00 | 47.58 | 2.02 | 11:42:58 |
MMCAS | 19.00 | 19.51 | -4.08 | 09:55:18 |
MNDRS | 11.00 | 11.23 | 0.00 | 11:44:23 |
MNDTR | 6.00 | 6.05 | 0.33 | 11:41:55 |
MOBTL | 4.00 | 4.42 | 0.91 | 11:42:57 |
MOGAN | 10.00 | 10.60 | 2.12 | 11:43:01 |
MPARK | 407.00 | 407.50 | -0.73 | 11:42:00 |
MRGYO | 5.00 | 5.41 | -0.37 | 11:42:11 |
MRSHL | 1.69 | 1.69 | 4.39 | 11:42:41 |
MSGYO | 14.00 | 14.58 | -0.14 | 11:40:17 |
MTRKS | 18.00 | 18.99 | -0.05 | 11:42:58 |
MTRYO | 7.00 | 7.40 | 0.00 | 11:41:25 |
MZHLD | 7.00 | 7.33 | -0.81 | 11:40:41 |
NATEN | 51.00 | 51.40 | 2.70 | 11:42:50 |
NETAS | 73.00 | 73.35 | 0.20 | 11:42:54 |
NIBAS | 20.00 | 20.54 | 9.96 | 11:43:03 |
NTGAZ | 6.00 | 6.34 | -0.63 | 11:41:28 |
NTHOL | 48.00 | 48.28 | -1.55 | 11:42:26 |
NUGYO | 8.00 | 8.20 | 0.49 | 11:42:39 |
NUHCM | 342.00 | 342.00 | 7.04 | 11:42:53 |
OBAMS | 48.00 | 48.38 | 0.12 | 11:42:36 |
OBASE | 32.00 | 32.70 | 0.43 | 11:42:33 |
ODAS | 6.00 | 6.79 | 2.41 | 11:44:29 |
ODINE | 106.00 | 106.10 | -1.58 | 11:42:26 |
OFSYM | 40.00 | 40.64 | 0.10 | 11:42:42 |
ONCSM | 98.00 | 98.00 | -0.05 | 11:44:51 |
ONRYT | 75.00 | 75.30 | -1.70 | 11:42:35 |
OPT25 | 42.00 | 42.46 | 0.69 | 11:30:09 |
OPX30 | 57.00 | 57.92 | 0.77 | 09:56:25 |
ORCAY | 10.00 | 10.68 | 3.69 | 11:42:59 |
ORGE | 90.00 | 90.85 | 3.06 | 11:42:38 |
ORMA | 202.00 | 202.00 | 0.95 | 09:55:18 |
OSMEN | 9.00 | 9.75 | 0.10 | 11:42:33 |
OSTIM | 8.00 | 8.51 | 1.19 | 11:42:52 |
OTKAR | 487.00 | 487.75 | -0.05 | 11:42:28 |
OTTO | 517.00 | 517.00 | -1.34 | 11:41:53 |
OYAKC | 20.00 | 20.92 | 9.93 | 11:42:12 |
OYAYO | 27.00 | 27.42 | -0.65 | 11:41:13 |
OYLUM | 8.00 | 8.71 | 2.59 | 11:41:31 |
OYYAT | 35.00 | 35.48 | 0.00 | 11:42:39 |
OZATD | 90.00 | 90.30 | 0.17 | 11:43:00 |
OZGYO | 5.00 | 5.67 | 1.25 | 11:34:05 |
OZKGY | 12.00 | 12.66 | -0.86 | 11:42:30 |
OZRDN | 9.00 | 9.45 | 1.07 | 11:42:24 |
OZSUB | 32.00 | 32.72 | -0.43 | 11:41:01 |
OZYSR | 27.00 | 27.82 | 1.98 | 11:42:54 |
PAGYO | 68.00 | 68.55 | 0.07 | 11:36:57 |
PAMEL | 96.00 | 96.90 | 0.78 | 11:42:32 |
PAPIL | 14.00 | 14.39 | -1.71 | 11:42:49 |
PARSN | 93.00 | 93.10 | 1.53 | 11:40:22 |
PASEU | 28.00 | 28.18 | -2.76 | 11:43:00 |
PATEK | 89.00 | 89.70 | -2.02 | 11:42:40 |
PCILT | 17.00 | 17.09 | 0.29 | 11:42:44 |
PEHOL | 1.00 | 1.76 | 0.57 | 11:44:21 |
PEKGY | 1.00 | 1.68 | -72.82 | 11:44:23 |
PENGD | 7.00 | 7.32 | -0.68 | 11:42:17 |
PENTA | 15.00 | 15.81 | 1.02 | 11:42:05 |
PETKM | 19.00 | 19.36 | 1.26 | 11:43:24 |
PETUN | 11.00 | 11.16 | 0.00 | 11:42:19 |
PGSUS | 224.00 | 224.90 | 0.76 | 11:43:38 |
PINSU | 6.00 | 6.80 | 0.00 | 11:41:41 |
PKART | 68.00 | 68.00 | -2.30 | 11:42:41 |
PKENT | 245.00 | 245.00 | 1.58 | 11:41:56 |
PLTUR | 30.00 | 30.28 | -1.94 | 11:42:57 |
PNLSN | 44.00 | 44.00 | 5.62 | 11:43:29 |
PNSUT | 10.00 | 10.31 | 1.28 | 11:42:10 |
POLHO | 12.00 | 12.24 | 3.64 | 11:42:03 |
POLTK | 7.24 | 7.24 | 0.87 | 11:40:09 |
PRDGS | 5.00 | 5.74 | 0.35 | 11:42:35 |
PRKAB | 30.00 | 30.70 | 1.59 | 11:40:58 |
PRKME | 18.00 | 18.31 | 0.99 | 11:40:20 |
PRZMA | 8.00 | 8.39 | -1.06 | 11:41:26 |
PSDTC | 84.00 | 84.10 | -1.29 | 11:42:58 |
PSGYO | 1.00 | 1.58 | 0.64 | 11:42:50 |
QNBFK | 103.00 | 103.80 | 3.96 | 09:55:18 |
QNBTR | 291.00 | 291.00 | 0.00 | 09:55:18 |
QTEMZ | 278.00 | 278.00 | 1.87 | 11:40:44 |
QUAGR | 3.00 | 3.08 | 2.67 | 11:42:53 |
RALYH | 291.00 | 291.75 | 0.60 | 11:42:39 |
RAYSG | 497.00 | 497.00 | -0.35 | 11:41:44 |
REEDR | 15.00 | 15.81 | 0.06 | 11:42:59 |
RGYAS | 129.00 | 129.70 | -1.74 | 11:42:41 |
RK030G10 | 550.00 | 550.04 | 0.00 | 18:10:10 |
RK030G15 | 1.19 | 1.19 | 0.00 | 18:10:10 |
RK030G20 | 2.45 | 2.45 | 0.00 | 18:10:10 |
RK030G25 | 4.43 | 4.43 | 0.00 | 18:10:10 |
RK030G30 | 6.64 | 6.64 | 0.00 | 18:10:10 |
RK030T10 | 2.72 | 2.72 | 0.00 | 18:10:10 |
RK030T15 | 3.63 | 3.63 | 0.00 | 18:10:10 |
RK030T20 | 4.58 | 4.58 | 0.00 | 18:10:10 |
RK030T25 | 5.18 | 5.18 | 0.00 | 18:10:10 |
RK030T30 | 5.09 | 5.09 | 0.00 | 18:10:10 |
RK100G10 | 650.00 | 650.84 | 0.00 | 18:10:11 |
RK100G15 | 1.53 | 1.53 | 0.00 | 18:10:11 |
RK100G20 | 3.38 | 3.38 | 0.00 | 18:10:11 |
RK100G25 | 5.93 | 5.93 | 0.00 | 18:10:11 |
RK100G30 | 9.68 | 9.68 | 0.00 | 18:10:11 |
RK100T10 | 3.04 | 3.04 | 0.00 | 18:10:11 |
RK100T15 | 4.27 | 4.27 | 0.00 | 18:10:11 |
RK100T20 | 5.64 | 5.64 | 0.00 | 18:10:11 |
RK100T25 | 6.10 | 6.10 | 0.00 | 18:10:11 |
RK100T30 | 6.51 | 6.51 | 0.00 | 18:10:11 |
RNPOL | 27.00 | 27.36 | 1.48 | 11:41:00 |
RODRG | 23.00 | 23.04 | 1.05 | 11:42:12 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 15.00 | 15.56 | -0.13 | 11:44:13 |
RUBNS | 31.00 | 31.12 | -1.27 | 11:42:08 |
RYGYO | 14.00 | 14.91 | -1.91 | 11:44:07 |
RYSAS | 18.00 | 18.64 | -1.64 | 11:44:31 |
SAFKR | 65.00 | 65.45 | 3.48 | 11:42:58 |
SAHOL | 98.00 | 98.75 | 2.76 | 11:44:17 |
SAMAT | 19.00 | 19.03 | 0.63 | 11:42:57 |
SANEL | 24.00 | 24.20 | -0.41 | 11:32:08 |
SANFM | 41.00 | 41.36 | 1.57 | 11:40:45 |
SANKO | 27.00 | 27.52 | 9.99 | 11:42:00 |
SARKY | 19.00 | 19.49 | 0.98 | 11:37:41 |
SASA | 4.00 | 4.39 | 1.86 | 11:44:45 |
SAYAS | 45.00 | 45.60 | 1.29 | 11:42:24 |
SDTTR | 230.00 | 230.80 | -0.60 | 11:42:38 |
SEGMN | 19.00 | 19.62 | 0.10 | 11:42:27 |
SEGYO | 4.00 | 4.56 | 0.22 | 11:42:35 |
SEKFK | 8.00 | 8.24 | -0.84 | 11:42:15 |
SEKUR | 14.00 | 14.06 | 1.30 | 11:36:24 |
SELEC | 82.00 | 82.95 | -1.25 | 11:42:35 |
SELGD | 59.00 | 59.10 | 9.95 | 11:41:16 |
SELVA | 11.00 | 11.39 | 0.89 | 11:42:10 |
SEYKM | 3.00 | 3.89 | 0.26 | 11:43:00 |
SILVR | 21.00 | 21.30 | 0.57 | 11:42:02 |
SISE | 42.00 | 42.72 | 2.59 | 11:44:45 |
SKBNK | 4.00 | 4.91 | 0.61 | 11:43:35 |
SKTAS | 5.00 | 5.15 | 5.97 | 11:42:32 |
SKYLP | 96.00 | 96.70 | -1.78 | 11:42:44 |
SKYMD | 11.00 | 11.12 | 0.36 | 11:42:16 |
SL030KA2X | 15.97 | 15.97 | 0.00 | 18:10:10 |
SL030KI1X | 782.00 | 782.03 | 0.00 | 18:10:10 |
SL030KI2X | 84.00 | 84.05 | 0.00 | 18:10:10 |
SL100KA2X | 20.98 | 20.98 | 0.00 | 18:10:11 |
SL100KI1X | 737.00 | 737.87 | 0.00 | 18:10:11 |
SL100KI2X | 79.00 | 79.11 | 0.00 | 18:10:11 |
SMART | 29.00 | 29.96 | -0.60 | 11:43:00 |
SMRTG | 40.00 | 40.20 | 1.82 | 11:43:00 |
SNGYO | 3.00 | 3.37 | -62.13 | 11:42:37 |
SNICA | 5.00 | 5.74 | 4.74 | 11:43:02 |
SNKRN | 56.00 | 56.00 | 7.69 | 09:55:18 |
SNPAM | 62.00 | 62.05 | 1.64 | 09:55:18 |
SODSN | 105.00 | 105.40 | 0.00 | 09:55:18 |
SOKE | 14.00 | 14.48 | -0.96 | 11:41:27 |
SOKM | 42.00 | 42.92 | 0.75 | 11:44:49 |
SONME | 81.00 | 81.30 | -0.25 | 11:41:19 |
SRVGY | 285.00 | 285.00 | 0.09 | 11:42:59 |
SUMAS | 320.00 | 320.00 | -1.23 | 09:55:18 |
SUNTK | 31.00 | 31.70 | 0.38 | 11:41:11 |
SURGY | 42.00 | 42.66 | 2.84 | 11:42:21 |
SUWEN | 28.00 | 28.58 | -0.63 | 11:42:40 |
TABGD | 153.00 | 153.30 | 0.33 | 11:42:49 |
TARKM | 468.00 | 468.00 | 3.60 | 11:42:55 |
TATEN | 38.00 | 38.60 | 0.78 | 11:41:30 |
TATGD | 23.00 | 23.66 | 0.68 | 11:42:50 |
TAVHL | 280.00 | 280.75 | -0.35 | 11:44:01 |
TBORG | 149.00 | 149.00 | 1.71 | 11:41:49 |
TCELL | 94.00 | 94.90 | 0.64 | 11:43:51 |
TCKRC | 30.00 | 30.70 | 5.57 | 11:44:09 |
TDGYO | 12.00 | 12.15 | 1.50 | 11:40:37 |
TEKTU | 4.00 | 4.86 | 1.67 | 11:42:45 |
TERA | 30.00 | 30.00 | -0.27 | 11:40:16 |
TEZOL | 17.00 | 17.98 | 0.28 | 11:43:02 |
TGSAS | 62.00 | 62.10 | -1.82 | 11:42:50 |
THYAO | 301.00 | 301.25 | 0.25 | 11:43:16 |
TKFEN | 80.00 | 80.65 | 0.19 | 11:43:18 |
TKNSA | 33.00 | 33.46 | -0.89 | 11:42:32 |
TLMAN | 105.00 | 105.20 | 3.24 | 11:42:47 |
TMPOL | 71.00 | 71.70 | 0.63 | 11:40:25 |
TMSN | 121.00 | 121.80 | -0.08 | 11:44:40 |
TNZTP | 64.00 | 64.50 | 0.00 | 11:40:54 |
TOASO | 205.00 | 205.10 | -0.53 | 11:44:47 |
TRCAS | 26.00 | 26.78 | 0.30 | 11:42:49 |
TRGYO | 60.00 | 60.10 | -1.39 | 11:42:17 |
TRILC | 17.00 | 17.27 | 0.12 | 11:42:52 |
TSGYO | 9.00 | 9.35 | -0.53 | 11:42:36 |
TSKB | 12.00 | 12.85 | -0.23 | 11:42:47 |
TSPOR | 0.00 | 0.94 | -2.08 | 11:42:58 |
TTKOM | 47.00 | 47.88 | 1.23 | 11:44:50 |
TTRAK | 770.00 | 770.50 | 0.00 | 11:44:18 |
TUCLK | 10.00 | 10.96 | 3.20 | 11:43:04 |
TUKAS | 7.00 | 7.31 | 1.11 | 11:42:55 |
TUPRS | 153.00 | 153.70 | 1.05 | 11:44:10 |
TUREX | 138.00 | 138.90 | 1.76 | 11:42:45 |
TURGG | 537.00 | 537.00 | 1.51 | 11:42:01 |
TURSG | 13.00 | 13.97 | 0.43 | 11:42:43 |
UFUK | 600.00 | 600.00 | 3.72 | 11:42:57 |
ULAS | 35.00 | 35.68 | -1.38 | 11:42:53 |
ULKER | 117.00 | 117.00 | 0.69 | 11:42:45 |
ULUFA | 16.00 | 16.98 | 3.92 | 11:41:24 |
ULUSE | 176.00 | 176.00 | 1.68 | 11:42:59 |
ULUUN | 6.00 | 6.63 | 0.91 | 11:42:21 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 15.00 | 15.43 | -0.64 | 11:41:41 |
USAK | 13.00 | 13.53 | 10.00 | 11:42:48 |
USDTR | 3.26 | 3.26 | 0.03 | 11:37:41 |
VAKBN | 23.00 | 23.58 | -0.76 | 11:42:26 |
VAKFN | 1.00 | 1.76 | -1.12 | 11:42:58 |
VAKKO | 87.00 | 87.50 | 0.17 | 11:41:59 |
VANGD | 19.00 | 19.97 | -0.15 | 11:42:50 |
VBTYZ | 26.00 | 26.20 | 0.69 | 11:42:49 |
VERTU | 39.00 | 39.76 | 1.02 | 11:42:16 |
VERUS | 274.00 | 274.50 | -0.18 | 11:43:56 |
VESBE | 17.00 | 17.78 | 1.48 | 11:42:57 |
VESTL | 71.00 | 71.80 | 0.98 | 11:42:57 |
VKFYO | 21.00 | 21.02 | -1.31 | 11:40:15 |
VKGYO | 2.00 | 2.10 | 1.94 | 11:42:45 |
VKING | 33.00 | 33.00 | 1.23 | 11:41:59 |
VRGYO | 3.00 | 3.12 | 1.63 | 11:42:40 |
X030S | 11.44 | 11.44 | 0.87 | 11:42:50 |
X100S | 10.19 | 10.19 | 1.01 | 11:42:50 |
XBANA | 31.50 | 31.50 | 1.00 | 11:42:20 |
XBANK | 14.88 | 14.88 | -0.43 | 11:42:59 |
XBLSM | 5.03 | 5.03 | 0.52 | 11:42:20 |
XELKT | 511.00 | 511.59 | 1.33 | 11:42:20 |
XFINK | 3.80 | 3.80 | -0.02 | 11:42:20 |
XGIDA | 12.21 | 12.21 | 1.52 | 11:42:20 |
XGMYO | 3.59 | 3.59 | 0.29 | 11:42:20 |
XHARZ | 92.38 | 92.38 | 1.70 | 11:40:30 |
XHOLD | 9.45 | 9.45 | 1.40 | 11:42:20 |
XILTM | 2.41 | 2.41 | 0.74 | 11:41:30 |
XINSA | 12.22 | 12.22 | 2.73 | 11:42:20 |
XKAGT | 5.52 | 5.52 | 0.27 | 11:42:20 |
XKMYA | 11.98 | 11.98 | 0.93 | 11:42:20 |
XKOBI | 25.62 | 25.62 | 1.17 | 11:40:40 |
XKURY | 8.60 | 8.60 | 0.97 | 11:40:40 |
XMADN | 7.11 | 7.11 | 0.18 | 11:42:20 |
XMANA | 17.82 | 17.82 | 5.22 | 11:42:20 |
XMESY | 21.43 | 21.43 | 1.06 | 11:42:20 |
XOSBRV | 0.00 | 0.04 | 0.00 | 18:10:00 |
XOSBSV | 0.00 | 0.03 | 0.00 | 14:44:47 |
XOSBTV | 0.00 | 0.27 | 0.00 | 10:30:22 |
XOSBUV | 0.00 | 0.08 | -63.64 | 18:10:00 |
XOSBVV | 0.00 | 0.36 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSQFV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XSADA | 65.12 | 65.12 | 1.86 | 11:42:00 |
XSANK | 17.83 | 17.83 | 1.23 | 11:42:20 |
XSANT | 10.66 | 10.66 | 1.42 | 11:41:30 |
XSBAL | 9.40 | 9.40 | 0.72 | 11:42:20 |
XSBUR | 15.19 | 15.19 | 0.64 | 11:42:20 |
XSDNZ | 8.09 | 8.09 | 1.28 | 11:42:20 |
XSGRT | 58.90 | 58.90 | -1.10 | 11:42:20 |
XSIST | 13.45 | 13.45 | 0.98 | 11:42:20 |
XSIZM | 15.31 | 15.31 | 1.60 | 11:42:20 |
XSKAY | 32.11 | 32.11 | 0.90 | 11:42:20 |
XSKOC | 25.35 | 25.35 | 0.85 | 11:42:20 |
XSKON | 9.47 | 9.47 | 2.32 | 11:42:20 |
XSPOR | 3.13 | 3.13 | -2.24 | 11:42:20 |
XSTKR | 45.08 | 45.08 | 1.36 | 11:42:20 |
XTAST | 14.16 | 14.16 | 6.57 | 11:42:20 |
XTCRT | 25.12 | 25.12 | 0.59 | 11:42:20 |
XTEKS | 3.82 | 3.82 | 1.15 | 11:42:20 |
XTKJS | 20.38 | 20.38 | -0.20 | 11:40:40 |
XTM25 | 14.32 | 14.32 | 0.68 | 11:43:02 |
XTMTU | 11.03 | 11.03 | 0.62 | 11:40:30 |
XTRZM | 1.35 | 1.35 | 0.60 | 11:42:20 |
XTUMY | 35.98 | 35.98 | 0.94 | 11:40:30 |
XU030 | 11.18 | 11.18 | 0.86 | 11:43:02 |
XU050 | 9.01 | 9.01 | 1.00 | 11:40:30 |
XU100 | 10.18 | 10.18 | 1.00 | 11:42:56 |
XUHIZ | 9.77 | 9.77 | 0.66 | 11:42:20 |
XULAS | 35.61 | 35.61 | 0.23 | 11:42:20 |
XUMAL | 12.06 | 12.06 | 0.38 | 11:42:20 |
XUSIN | 13.54 | 13.54 | 2.24 | 11:43:02 |
XUSRD | 14.01 | 14.01 | 0.90 | 11:40:30 |
XUTEK | 13.94 | 13.94 | -0.74 | 11:42:20 |
XUTUM | 11.76 | 11.76 | 1.02 | 11:40:30 |
XYLDZ | 11.01 | 11.01 | 0.99 | 11:42:20 |
XYORT | 3.45 | 3.45 | -0.68 | 11:42:20 |
XYUZO | 18.11 | 18.11 | 1.40 | 11:42:20 |
YAPRK | 501.00 | 501.50 | -0.69 | 11:41:19 |
YATAS | 28.00 | 28.06 | 0.57 | 11:41:15 |
YAYLA | 18.00 | 18.63 | -3.62 | 11:43:01 |
YBTAS | 105.00 | 105.00 | 0.00 | 09:55:18 |
YEOTK | 52.00 | 52.90 | 2.12 | 11:43:01 |
YESIL | 2.00 | 2.30 | -2.95 | 11:43:00 |
YGGYO | 66.00 | 66.60 | -0.60 | 11:34:19 |
YGYO | 10.00 | 10.60 | -3.11 | 11:43:00 |
YIGIT | 36.00 | 36.40 | 0.28 | 11:42:55 |
YKBNK | 31.00 | 31.74 | 0.13 | 11:42:52 |
YKSLN | 7.00 | 7.78 | 3.05 | 11:42:50 |
YONGA | 67.00 | 67.00 | 0.00 | 09:55:18 |
YUNSA | 6.00 | 6.86 | 0.88 | 11:41:30 |
YYAPI | 7.00 | 7.11 | -2.60 | 11:44:34 |
YYLGD | 11.00 | 11.61 | 5.83 | 11:42:03 |
Z30EA | 135.00 | 135.85 | 1.12 | 11:26:17 |
Z30KE | 103.00 | 103.60 | 1.92 | 10:57:59 |
Z30KP | 144.00 | 144.35 | 4.87 | 11:40:14 |
ZEDUR | 8.00 | 8.58 | 2.51 | 11:41:58 |
ZELOT | 103.00 | 103.80 | 2.98 | 11:40:39 |
ZGOLD | 326.00 | 326.50 | -0.67 | 11:42:47 |
ZOREN | 4.00 | 4.45 | 1.14 | 11:44:23 |
ZPBDL | 156.00 | 156.35 | 0.84 | 09:56:25 |
ZPLIB | 168.00 | 168.70 | -0.53 | 11:42:12 |
ZPT10 | 71.00 | 71.40 | 0.11 | 11:37:52 |
ZPX30 | 146.00 | 146.40 | 0.83 | 11:35:40 |
ZRE20 | 114.00 | 114.40 | 0.79 | 09:56:25 |
ZRGYO | 13.00 | 13.85 | -1.35 | 11:43:22 |
ZSR25 | 37.00 | 37.50 | 1.27 | 11:25:09 |
ZTM25 | 144.00 | 144.50 | 0.84 | 11:22:01 |