Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.14 | 1.16 | 18:09:58 |
| ACSEL | 112.00 | 112.10 | 4.28 | 18:09:16 |
| ADEL | 545.00 | 545.00 | 0.83 | 18:09:04 |
| ADESE | 2.00 | 2.01 | 1.01 | 18:09:57 |
| ADGYO | 32.00 | 32.24 | 1.13 | 18:08:01 |
| AEFES | 225.00 | 225.50 | 1.26 | 18:09:13 |
| AFYON | 15.00 | 15.89 | 0.44 | 18:08:38 |
| AGESA | 102.00 | 102.00 | 2.26 | 18:05:29 |
| AGHOL | 347.00 | 347.50 | 5.22 | 18:09:11 |
| AGROT | 16.00 | 16.62 | 3.04 | 18:09:59 |
| AGYO | 7.00 | 7.11 | 0.85 | 18:08:00 |
| AHGAZ | 13.00 | 13.33 | 0.23 | 18:08:01 |
| AHSGY | 25.00 | 25.30 | -1.02 | 18:09:24 |
| AKBNK | 61.00 | 61.45 | 5.40 | 18:09:57 |
| AKCNS | 157.00 | 157.20 | -0.51 | 18:08:37 |
| AKENR | 12.00 | 12.68 | 0.32 | 18:08:00 |
| AKFGY | 2.00 | 2.25 | 2.27 | 18:08:35 |
| AKFYE | 22.00 | 22.30 | 2.20 | 18:09:56 |
| AKGRT | 5.00 | 5.80 | 4.69 | 18:09:45 |
| AKMGY | 230.00 | 230.00 | 3.60 | 18:08:01 |
| AKSA | 8.00 | 8.96 | 0.34 | 18:09:53 |
| AKSEN | 40.00 | 40.02 | 6.15 | 18:09:58 |
| AKSGY | 18.00 | 18.50 | 3.12 | 18:05:29 |
| AKSUE | 11.00 | 11.40 | 1.69 | 18:08:28 |
| AKYHO | 3.00 | 3.29 | -5.73 | 18:08:01 |
| ALARK | 97.00 | 97.85 | 1.72 | 18:09:41 |
| ALBRK | 6.00 | 6.12 | 2.51 | 18:09:55 |
| ALCAR | 1.07 | 1.07 | 9.91 | 18:05:29 |
| ALCTL | 128.00 | 128.80 | 1.82 | 18:08:01 |
| ALFAS | 58.00 | 58.30 | 1.75 | 18:09:53 |
| ALGYO | 45.00 | 45.14 | 1.62 | 18:08:43 |
| ALKA | 27.00 | 27.86 | 9.94 | 18:08:44 |
| ALKIM | 34.00 | 34.04 | 4.55 | 18:08:01 |
| ALKLC | 29.00 | 29.36 | -0.47 | 18:08:13 |
| ALMAD | 7.00 | 7.20 | 4.80 | 18:08:01 |
| ALTNY | 105.00 | 105.30 | 9.97 | 18:09:47 |
| ALVES | 49.00 | 49.40 | 4.31 | 18:09:40 |
| ANELE | 12.00 | 12.60 | -0.08 | 18:05:29 |
| ANGEN | 14.00 | 14.67 | -3.04 | 18:09:47 |
| ANHYT | 103.00 | 103.20 | 0.39 | 18:08:01 |
| ANSGR | 78.00 | 78.70 | 2.34 | 18:09:48 |
| APBDL | 23.00 | 23.06 | 1.90 | 17:46:14 |
| APLIB | 38.00 | 38.69 | 4.54 | 17:22:20 |
| APX30 | 26.00 | 26.76 | 2.69 | 18:05:28 |
| ARASE | 53.00 | 53.95 | 2.76 | 18:05:29 |
| ARCLK | 146.00 | 146.70 | 1.80 | 18:08:16 |
| ARDYZ | 38.00 | 38.20 | 3.64 | 18:09:46 |
| ARENA | 38.00 | 38.74 | 3.80 | 18:05:29 |
| ARSAN | 22.00 | 22.34 | -0.09 | 18:09:50 |
| ARTMS | 54.00 | 54.90 | -1.52 | 18:08:10 |
| ARZUM | 45.00 | 45.36 | 2.02 | 18:09:02 |
| ASELS | 59.00 | 59.25 | 1.46 | 18:09:54 |
| ASGYO | 11.00 | 11.98 | 0.00 | 18:09:54 |
| ASTOR | 78.00 | 78.00 | 3.31 | 18:09:24 |
| ASUZU | 70.00 | 70.65 | 2.24 | 18:08:04 |
| ATAGY | 10.00 | 10.71 | 0.47 | 18:08:51 |
| ATAKP | 47.00 | 47.24 | 1.81 | 18:08:03 |
| ATATP | 107.00 | 107.00 | 0.94 | 18:09:58 |
| ATEKS | 159.00 | 159.00 | 3.31 | 18:08:24 |
| ATLAS | 5.00 | 5.89 | 9.89 | 17:33:47 |
| ATSYH | 68.00 | 68.25 | -2.50 | 18:09:52 |
| AVGYO | 7.00 | 7.67 | 3.93 | 18:08:01 |
| AVHOL | 39.00 | 39.76 | 9.96 | 18:09:15 |
| AVOD | 3.00 | 3.02 | 1.00 | 18:09:20 |
| AVPGY | 45.00 | 45.30 | 2.35 | 18:08:28 |
| AVTUR | 10.00 | 10.38 | 2.47 | 18:08:01 |
| AYCES | 523.00 | 523.50 | -1.23 | 18:05:29 |
| AYDEM | 25.00 | 25.46 | 0.00 | 18:09:21 |
| AYEN | 28.00 | 28.94 | 1.26 | 18:08:01 |
| AYES | 41.00 | 41.00 | -1.35 | 18:05:29 |
| AYGAZ | 151.00 | 151.60 | 1.34 | 18:08:01 |
| AZTEK | 58.00 | 58.55 | 9.95 | 18:08:01 |
| BAGFS | 23.00 | 23.02 | -0.78 | 18:08:01 |
| BAHKM | 57.00 | 57.60 | 1.50 | 18:09:59 |
| BAKAB | 37.00 | 37.04 | 3.46 | 18:05:29 |
| BALAT | 40.00 | 40.70 | 10.00 | 18:05:29 |
| BANVT | 355.00 | 355.00 | 0.00 | 18:08:57 |
| BARMA | 20.00 | 20.12 | 9.95 | 18:08:23 |
| BASCM | 11.00 | 11.25 | 0.90 | 18:05:29 |
| BASGZ | 27.00 | 27.44 | 5.38 | 18:08:11 |
| BAYRK | 19.00 | 19.30 | 0.52 | 18:08:25 |
| BEGYO | 3.00 | 3.35 | 0.00 | 18:09:57 |
| BERA | 15.00 | 15.43 | 4.19 | 18:09:49 |
| BEYAZ | 27.00 | 27.50 | 2.69 | 18:09:53 |
| BFREN | 751.00 | 751.50 | 3.30 | 18:08:38 |
| BIENY | 30.00 | 30.92 | 0.65 | 18:09:59 |
| BIGCH | 29.00 | 29.32 | 2.30 | 18:08:01 |
| BIMAS | 562.00 | 562.50 | 4.17 | 18:09:46 |
| BINHO | 408.00 | 408.00 | 6.18 | 18:09:55 |
| BIOEN | 20.00 | 20.34 | 2.21 | 18:09:21 |
| BIZIM | 34.00 | 34.12 | -0.64 | 18:09:43 |
| BJKAS | 7.00 | 7.19 | -3.23 | 18:08:57 |
| BLCYT | 22.00 | 22.66 | 0.18 | 18:09:57 |
| BMSCH | 22.00 | 22.36 | 1.73 | 18:09:43 |
| BMSTL | 51.00 | 51.10 | 0.10 | 18:09:47 |
| BNTAS | 11.00 | 11.94 | -1.73 | 18:09:14 |
| BOBET | 21.00 | 21.40 | 2.10 | 18:08:59 |
| BORLS | 40.00 | 40.32 | 2.23 | 18:09:56 |
| BORSK | 28.00 | 28.38 | 1.50 | 18:09:44 |
| BOSSA | 16.00 | 16.69 | 0.18 | 18:09:48 |
| BRISA | 91.00 | 91.85 | 2.28 | 18:05:29 |
| BRKO | 9.00 | 9.18 | -0.11 | 18:09:56 |
| BRKSN | 29.00 | 29.86 | 1.43 | 18:08:02 |
| BRKVY | 47.00 | 47.20 | 0.81 | 18:09:47 |
| BRLSM | 15.00 | 15.81 | 1.67 | 18:08:21 |
| BRMEN | 5.00 | 5.86 | -3.14 | 18:08:01 |
| BRSAN | 416.00 | 416.25 | 9.97 | 18:09:54 |
| BRYAT | 2.01 | 2.01 | 9.97 | 18:09:52 |
| BSOKE | 67.00 | 67.80 | -0.22 | 18:09:02 |
| BTCIM | 231.00 | 231.50 | -0.64 | 18:09:43 |
| BUCIM | 8.00 | 8.05 | 3.74 | 18:09:51 |
| BURCE | 185.00 | 185.30 | 6.19 | 18:09:46 |
| BURVA | 107.00 | 107.90 | 7.68 | 18:08:31 |
| BVSAN | 89.00 | 89.05 | 1.95 | 18:08:01 |
| BYDNR | 23.00 | 23.78 | 1.02 | 18:08:01 |
| CANTE | 1.00 | 1.69 | 0.60 | 18:09:49 |
| CASA | 88.00 | 88.75 | -1.06 | 18:08:47 |
| CATES | 42.00 | 42.88 | 1.76 | 18:08:59 |
| CCOLA | 65.00 | 65.20 | 7.06 | 18:08:01 |
| CELHA | 33.00 | 33.28 | 3.16 | 18:08:01 |
| CEMAS | 3.00 | 3.67 | -1.08 | 18:09:43 |
| CEMTS | 10.00 | 10.38 | 2.27 | 18:09:56 |
| CEOEM | 47.00 | 47.62 | -0.08 | 18:08:56 |
| CIMSA | 35.00 | 35.96 | 0.28 | 18:09:55 |
| CLEBI | 1.92 | 1.92 | 3.39 | 18:08:01 |
| CMBTN | 2.69 | 2.69 | 3.46 | 18:09:56 |
| CMENT | 445.00 | 445.00 | 5.20 | 18:08:01 |
| CONSE | 3.00 | 3.01 | 3.08 | 18:09:16 |
| COSMO | 118.00 | 118.00 | 2.25 | 18:09:58 |
| CRDFA | 6.00 | 6.29 | 0.96 | 18:05:29 |
| CRFSA | 115.00 | 115.10 | 0.61 | 18:09:42 |
| CUSAN | 20.00 | 20.58 | 3.99 | 18:09:12 |
| CVKMD | 543.00 | 543.00 | 0.18 | 18:08:22 |
| CWENE | 212.00 | 212.50 | 1.14 | 18:09:55 |
| DAGHL | 14.00 | 14.44 | 0.35 | 18:09:52 |
| DAGI | 10.00 | 10.06 | 1.51 | 18:08:01 |
| DAPGM | 5.00 | 5.55 | 0.00 | 18:09:46 |
| DARDL | 5.00 | 5.76 | 0.88 | 18:09:53 |
| DCTTR | 25.00 | 25.80 | 3.86 | 18:09:22 |
| DENGE | 5.00 | 5.40 | 2.86 | 18:09:05 |
| DERHL | 9.00 | 9.89 | -9.10 | 18:09:07 |
| DERIM | 35.00 | 35.50 | -1.44 | 18:05:29 |
| DESA | 19.00 | 19.93 | -0.30 | 18:09:44 |
| DESPC | 43.00 | 43.98 | 3.24 | 18:08:01 |
| DEVA | 68.00 | 68.90 | 0.88 | 18:08:49 |
| DGATE | 37.00 | 37.40 | 1.69 | 18:08:01 |
| DGGYO | 30.00 | 30.60 | 0.66 | 18:08:01 |
| DGNMO | 9.00 | 9.20 | 3.84 | 18:05:29 |
| DIRIT | 57.00 | 57.00 | 5.17 | 18:09:17 |
| DITAS | 22.00 | 22.90 | 0.62 | 18:08:17 |
| DMRGD | 14.00 | 14.47 | 0.91 | 18:09:47 |
| DMSAS | 5.00 | 5.51 | 0.92 | 18:08:01 |
| DNISI | 12.00 | 12.77 | 9.99 | 18:08:01 |
| DOAS | 233.00 | 233.00 | -2.63 | 18:08:44 |
| DOBUR | 241.00 | 241.30 | 1.00 | 18:08:55 |
| DOCO | 5.61 | 5.61 | -2.22 | 18:05:29 |
| DOFER | 31.00 | 31.32 | 1.42 | 18:09:48 |
| DOGUB | 26.00 | 26.84 | 6.09 | 18:09:42 |
| DOHOL | 16.00 | 16.09 | 3.21 | 18:09:08 |
| DOKTA | 26.00 | 26.14 | 2.11 | 18:08:01 |
| DURDO | 11.00 | 11.92 | 2.05 | 18:08:56 |
| DYOBY | 21.00 | 21.64 | 0.37 | 18:05:29 |
| DZGYO | 5.00 | 5.21 | 8.32 | 18:08:23 |
| EBEBK | 41.00 | 41.42 | -0.05 | 18:09:05 |
| ECILC | 49.00 | 49.64 | 0.49 | 18:09:24 |
| ECZYT | 206.00 | 206.90 | -2.31 | 18:09:49 |
| EDATA | 18.00 | 18.42 | 3.54 | 18:08:44 |
| EDIP | 21.00 | 21.44 | 2.39 | 18:08:54 |
| EFORC | 29.00 | 29.26 | 0.41 | 18:09:45 |
| EGEEN | 10.76 | 10.76 | 6.22 | 18:09:10 |
| EGEPO | 18.00 | 18.68 | -0.11 | 18:08:01 |
| EGGUB | 73.00 | 73.15 | 10.00 | 18:08:28 |
| EGPRO | 165.00 | 165.10 | 1.41 | 18:08:01 |
| EGSER | 3.00 | 3.85 | 6.35 | 18:09:11 |
| EKGYO | 12.00 | 12.13 | 3.85 | 18:09:51 |
| EKIZ | 66.00 | 66.95 | 1.75 | 18:08:20 |
| EKOS | 33.00 | 33.62 | 7.76 | 18:09:00 |
| EKSUN | 6.00 | 6.60 | 1.23 | 18:08:42 |
| ELITE | 30.00 | 30.86 | 2.32 | 18:08:28 |
| EMKEL | 13.00 | 13.15 | 0.54 | 18:08:04 |
| EMNIS | 320.00 | 320.00 | 0.00 | 18:08:03 |
| ENERY | 200.00 | 200.10 | -1.09 | 18:08:01 |
| ENJSA | 61.00 | 61.90 | 2.91 | 18:09:55 |
| ENKAI | 50.00 | 50.75 | 4.00 | 18:08:01 |
| ENSRI | 21.00 | 21.48 | 9.98 | 18:05:29 |
| ENTRA | 8.00 | 8.72 | 1.28 | 18:09:04 |
| EPLAS | 6.00 | 6.16 | -0.32 | 18:05:29 |
| ERBOS | 185.00 | 185.50 | 5.28 | 18:05:29 |
| ERCB | 98.00 | 98.95 | 2.27 | 18:09:13 |
| EREGL | 49.00 | 49.30 | 1.99 | 18:09:12 |
| ERSU | 21.00 | 21.26 | -0.37 | 18:08:09 |
| ESCAR | 369.00 | 369.00 | -0.14 | 18:05:29 |
| ESCOM | 70.00 | 70.30 | 3.38 | 18:08:01 |
| ESEN | 20.00 | 20.00 | 2.83 | 18:09:40 |
| ETILR | 21.00 | 21.10 | 1.05 | 18:08:38 |
| ETYAT | 11.00 | 11.86 | -1.82 | 18:05:29 |
| EUHOL | 5.00 | 5.99 | -0.83 | 18:08:36 |
| EUKYO | 13.00 | 13.40 | -1.25 | 18:05:29 |
| EUPWR | 91.00 | 91.20 | 2.30 | 18:09:38 |
| EUREN | 14.00 | 14.45 | 0.42 | 18:09:59 |
| EUYO | 10.00 | 10.66 | -1.02 | 18:09:59 |
| EYGYO | 8.00 | 8.17 | 1.62 | 18:05:29 |
| FADE | 14.00 | 14.95 | 3.89 | 18:05:29 |
| FENER | 134.00 | 134.70 | -5.07 | 18:08:53 |
| FLAP | 8.00 | 8.84 | -1.56 | 18:08:58 |
| FMIZP | 301.00 | 301.25 | 2.64 | 18:08:30 |
| FONET | 18.00 | 18.95 | 7.00 | 18:08:50 |
| FORMT | 3.00 | 3.81 | -1.80 | 18:09:41 |
| FORTE | 52.00 | 52.35 | 2.65 | 18:09:17 |
| FRIGO | 7.00 | 7.12 | 1.42 | 18:09:08 |
| FROTO | 957.00 | 957.50 | -0.67 | 18:09:43 |
| FZLGY | 14.00 | 14.55 | 4.00 | 18:09:54 |
| GARAN | 115.00 | 115.40 | 2.76 | 18:09:57 |
| GARFA | 20.00 | 20.56 | 2.49 | 18:08:01 |
| GEDIK | 13.00 | 13.52 | 0.45 | 18:05:29 |
| GEDZA | 21.00 | 21.40 | 1.52 | 18:08:02 |
| GENIL | 87.00 | 87.95 | 1.44 | 18:09:45 |
| GENTS | 7.00 | 7.93 | 2.72 | 18:05:29 |
| GEREL | 37.00 | 37.14 | 1.87 | 18:09:06 |
| GESAN | 44.00 | 44.12 | 1.24 | 18:09:16 |
| GIPTA | 41.00 | 41.00 | 1.79 | 18:08:01 |
| GLBMD | 11.00 | 11.30 | 0.80 | 18:05:29 |
| GLCVY | 38.00 | 38.44 | 1.80 | 18:05:29 |
| GLDTR | 239.00 | 239.80 | -0.56 | 18:05:29 |
| GLRYH | 12.00 | 12.02 | 1.35 | 18:09:51 |
| GLYHO | 16.00 | 16.44 | 1.42 | 18:09:02 |
| GMSTR | 200.00 | 200.70 | -3.58 | 18:08:44 |
| GMTAS | 9.00 | 9.02 | 0.33 | 18:08:27 |
| GOKNR | 33.00 | 33.30 | 3.80 | 18:09:54 |
| GOLTS | 446.00 | 446.25 | 0.34 | 18:08:38 |
| GOODY | 16.00 | 16.09 | 3.81 | 18:09:38 |
| GOZDE | 26.00 | 26.60 | 3.74 | 18:09:47 |
| GRNYO | 9.00 | 9.20 | 0.88 | 18:09:57 |
| GRSEL | 141.00 | 141.90 | 0.28 | 18:08:01 |
| GRTRK | 102.00 | 102.00 | -2.86 | 18:08:57 |
| GSDDE | 7.00 | 7.85 | 2.21 | 18:09:06 |
| GSDHO | 3.00 | 3.66 | 1.10 | 18:09:56 |
| GSRAY | 7.00 | 7.49 | 0.54 | 18:09:59 |
| GUBRF | 173.00 | 173.80 | 2.42 | 18:09:25 |
| GUNDG | 68.00 | 68.05 | 9.94 | 18:09:24 |
| GWIND | 30.00 | 30.30 | 1.88 | 18:09:43 |
| GZNMI | 44.00 | 44.96 | 0.45 | 18:09:25 |
| HALKB | 16.00 | 16.38 | 4.93 | 18:09:56 |
| HALKS | 915.00 | 915.54 | 3.41 | 18:05:30 |
| HATEK | 12.00 | 12.24 | 1.49 | 18:09:10 |
| HATSN | 47.00 | 47.70 | 1.10 | 18:09:01 |
| HDFGS | 1.00 | 1.58 | 1.28 | 18:09:49 |
| HEDEF | 3.00 | 3.94 | -1.75 | 18:09:23 |
| HEKTS | 11.00 | 11.60 | -0.51 | 18:09:57 |
| HKTM | 18.00 | 18.15 | -0.98 | 18:09:17 |
| HLGYO | 2.00 | 2.70 | 1.89 | 18:08:01 |
| HOROZ | 48.00 | 48.48 | 4.03 | 18:08:39 |
| HRKET | 90.00 | 90.00 | 1.69 | 18:09:51 |
| HTTBT | 82.00 | 82.65 | 2.04 | 18:09:44 |
| HUBVC | 10.00 | 10.15 | 0.59 | 18:08:01 |
| HUNER | 3.00 | 3.40 | 2.10 | 18:09:57 |
| HURGZ | 3.00 | 3.77 | 1.62 | 18:05:29 |
| ICBCT | 13.00 | 13.49 | 2.66 | 18:05:29 |
| ICUGS | 22.00 | 22.76 | 9.95 | 17:47:03 |
| IDGYO | 2.00 | 2.96 | -1.66 | 18:09:08 |
| IEYHO | 8.00 | 8.79 | -4.25 | 18:09:10 |
| IHAAS | 18.00 | 18.85 | 1.34 | 18:08:30 |
| IHEVA | 2.00 | 2.39 | 3.46 | 18:08:37 |
| IHGZT | 1.00 | 1.30 | 2.36 | 18:08:01 |
| IHLAS | 1.00 | 1.14 | 4.59 | 18:09:51 |
| IHLGM | 1.00 | 1.39 | 6.11 | 18:09:53 |
| IHYAY | 4.00 | 4.09 | 9.95 | 18:09:58 |
| IMASM | 11.00 | 11.91 | 0.59 | 18:09:48 |
| INDES | 7.00 | 7.22 | -0.14 | 18:08:04 |
| INFO | 9.00 | 9.52 | -0.42 | 18:08:57 |
| INGRM | 508.00 | 508.00 | 4.21 | 18:08:58 |
| INTEK | 696.00 | 696.50 | 5.85 | 18:09:58 |
| INTEM | 257.00 | 257.25 | 9.94 | 17:55:10 |
| INVEO | 8.00 | 8.07 | 2.28 | 18:08:01 |
| INVES | 374.00 | 374.50 | -1.71 | 18:08:01 |
| IPEKE | 46.00 | 46.30 | 1.49 | 18:09:25 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 111.00 | 111.00 | 3.64 | 18:08:01 |
| ISCTR | 13.00 | 13.73 | 3.86 | 18:10:00 |
| ISDMR | 35.00 | 35.24 | 0.86 | 18:05:29 |
| ISFIN | 11.00 | 11.27 | 2.92 | 18:08:01 |
| ISGLK | 296.00 | 296.10 | -0.90 | 18:05:29 |
| ISGSY | 22.00 | 22.84 | 3.82 | 18:08:22 |
| ISGYO | 16.00 | 16.39 | 3.08 | 18:09:51 |
| ISIST | 22.72 | 22.72 | 2.24 | 18:05:30 |
| ISKPL | 14.00 | 14.94 | 0.95 | 18:08:50 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 37.00 | 37.02 | 1.82 | 18:09:18 |
| ISSEN | 10.00 | 10.18 | 0.79 | 18:09:20 |
| ISYAT | 8.00 | 8.89 | 1.48 | 18:09:21 |
| IZENR | 20.00 | 20.64 | -1.43 | 18:08:27 |
| IZFAS | 63.00 | 63.10 | 0.08 | 18:05:29 |
| IZINV | 59.00 | 59.25 | 0.42 | 18:08:01 |
| IZMDC | 5.00 | 5.66 | 2.72 | 18:09:57 |
| JANTS | 27.00 | 27.52 | 9.99 | 18:09:23 |
| KAPLM | 183.00 | 183.10 | 2.87 | 18:09:16 |
| KAREL | 13.00 | 13.28 | 1.45 | 18:09:54 |
| KARSN | 17.00 | 17.05 | 0.77 | 18:09:58 |
| KARTN | 91.00 | 91.50 | 4.57 | 18:05:29 |
| KARYE | 30.00 | 30.26 | -0.46 | 18:08:01 |
| KATMR | 2.00 | 2.58 | 2.79 | 18:09:59 |
| KAYSE | 23.00 | 23.32 | 0.43 | 18:09:21 |
| KBORU | 84.00 | 84.30 | 2.43 | 18:09:11 |
| KCAER | 44.00 | 44.88 | 0.00 | 18:09:50 |
| KCHOL | 192.00 | 192.70 | 3.44 | 18:09:45 |
| KENT | 1.02 | 1.02 | 1.30 | 18:08:51 |
| KERVN | 1.00 | 1.93 | 1.58 | 18:08:37 |
| KERVT | 13.00 | 13.81 | 0.58 | 18:08:53 |
| KFEIN | 101.00 | 101.50 | 5.13 | 18:09:20 |
| KGYO | 34.00 | 34.08 | 0.53 | 18:05:29 |
| KIMMR | 8.00 | 8.72 | 1.16 | 18:08:51 |
| KLGYO | 4.00 | 4.33 | 4.09 | 18:08:01 |
| KLKIM | 27.00 | 27.08 | 4.80 | 18:09:09 |
| KLMSN | 24.00 | 24.52 | 5.15 | 18:05:29 |
| KLNMA | 17.00 | 17.51 | -0.51 | 18:09:59 |
| KLRHO | 31.00 | 31.74 | -0.75 | 18:08:01 |
| KLSER | 43.00 | 43.56 | 1.11 | 18:09:58 |
| KLSYN | 5.00 | 5.41 | 1.12 | 18:09:45 |
| KMPUR | 44.00 | 44.18 | 2.27 | 18:09:49 |
| KNFRT | 9.00 | 9.92 | -0.80 | 18:08:01 |
| KOCMT | 17.00 | 17.39 | 1.22 | 18:09:58 |
| KONKA | 44.00 | 44.82 | 0.45 | 18:09:13 |
| KONTR | 50.00 | 50.15 | 1.89 | 18:09:56 |
| KONYA | 6.78 | 6.78 | 2.96 | 18:09:59 |
| KOPOL | 47.00 | 47.00 | -2.04 | 18:09:44 |
| KORDS | 79.00 | 79.10 | 2.26 | 18:08:01 |
| KOTON | 21.00 | 21.72 | 1.40 | 18:09:54 |
| KOZAA | 63.00 | 63.40 | 1.52 | 18:09:18 |
| KOZAL | 25.00 | 25.58 | 1.75 | 18:09:59 |
| KRDMA | 18.00 | 18.11 | 0.84 | 18:08:18 |
| KRDMB | 17.00 | 17.30 | 1.17 | 18:08:05 |
| KRDMD | 23.00 | 23.44 | 2.00 | 18:09:55 |
| KRGYO | 30.00 | 30.36 | 1.20 | 18:08:19 |
| KRONT | 19.00 | 19.80 | 0.61 | 18:05:29 |
| KRPLS | 7.00 | 7.44 | 3.48 | 18:08:01 |
| KRSTL | 5.00 | 5.48 | 0.74 | 18:08:46 |
| KRTEK | 25.00 | 25.80 | 1.26 | 18:08:01 |
| KRVGD | 2.00 | 2.73 | -0.36 | 18:09:51 |
| KSTUR | 4.45 | 4.45 | 9.34 | 18:08:58 |
| KTLEV | 44.00 | 44.16 | 1.24 | 18:09:55 |
| KTSKR | 64.00 | 64.30 | 0.86 | 18:08:01 |
| KUTPO | 77.00 | 77.90 | 1.10 | 18:05:29 |
| KUVVA | 43.00 | 43.60 | 1.40 | 18:09:09 |
| KUYAS | 61.00 | 61.90 | 2.74 | 18:09:43 |
| KZBGY | 24.00 | 24.64 | 1.48 | 18:09:54 |
| KZGYO | 19.00 | 19.97 | 0.30 | 18:08:23 |
| LIDER | 84.00 | 84.20 | -1.06 | 18:08:01 |
| LIDFA | 3.00 | 3.18 | 0.63 | 18:08:44 |
| LILAK | 26.00 | 26.38 | 1.77 | 18:09:59 |
| LINK | 630.00 | 630.00 | 6.78 | 18:08:47 |
| LKMNH | 94.00 | 94.90 | 0.53 | 18:05:29 |
| LMKDC | 23.00 | 23.86 | 3.65 | 18:09:03 |
| LOGO | 106.00 | 106.30 | -1.85 | 18:08:35 |
| LRSHO | 2.00 | 2.71 | 3.04 | 18:09:51 |
| LUKSK | 93.00 | 93.55 | 1.14 | 18:05:29 |
| LYDHO | 134.00 | 134.40 | -2.75 | 18:08:03 |
| MAALT | 932.00 | 932.00 | 0.54 | 18:08:50 |
| MACKO | 82.00 | 82.25 | 0.30 | 18:05:29 |
| MAGEN | 22.00 | 22.62 | -0.18 | 18:08:01 |
| MAKIM | 26.00 | 26.24 | 1.23 | 18:05:29 |
| MAKTK | 7.00 | 7.71 | 1.45 | 18:08:01 |
| MANAS | 13.00 | 13.97 | 2.34 | 18:09:21 |
| MARBL | 13.00 | 13.30 | 1.92 | 18:05:29 |
| MARKA | 59.00 | 59.75 | 1.44 | 18:05:29 |
| MARTI | 3.00 | 3.33 | 2.15 | 18:09:17 |
| MAVI | 107.00 | 107.50 | 1.90 | 18:09:15 |
| MEDTR | 42.00 | 42.98 | 1.18 | 18:08:36 |
| MEGAP | 2.00 | 2.43 | -10.00 | 18:09:58 |
| MEGMT | 36.00 | 36.60 | 7.58 | 18:09:51 |
| MEKAG | 50.00 | 50.50 | 1.90 | 18:09:06 |
| MEPET | 9.00 | 9.47 | -0.32 | 18:08:01 |
| MERCN | 13.00 | 13.38 | -0.45 | 18:08:48 |
| MERIT | 186.00 | 186.00 | -2.92 | 18:08:01 |
| MERKO | 11.00 | 11.00 | -0.72 | 18:09:40 |
| METRO | 2.00 | 2.48 | 1.64 | 18:09:56 |
| METUR | 14.00 | 14.98 | 4.46 | 18:09:12 |
| MGROS | 497.00 | 497.50 | 2.68 | 18:09:09 |
| MHRGY | 4.00 | 4.42 | 0.91 | 18:09:00 |
| MIATK | 49.00 | 49.00 | 1.03 | 18:09:59 |
| MMCAS | 27.00 | 27.10 | 0.37 | 18:09:16 |
| MNDRS | 12.00 | 12.60 | 0.88 | 18:09:55 |
| MNDTR | 6.00 | 6.10 | 0.16 | 18:09:33 |
| MOBTL | 5.00 | 5.28 | 2.52 | 18:08:01 |
| MOGAN | 11.00 | 11.31 | 1.53 | 18:09:51 |
| MPARK | 338.00 | 338.00 | 2.50 | 18:09:59 |
| MRGYO | 4.00 | 4.92 | 0.82 | 18:05:29 |
| MRSHL | 1.76 | 1.76 | 5.77 | 18:08:32 |
| MSGYO | 12.00 | 12.81 | 4.66 | 18:09:05 |
| MTRKS | 46.00 | 46.10 | 1.99 | 18:08:01 |
| MTRYO | 8.00 | 8.36 | -1.53 | 18:09:09 |
| MZHLD | 7.00 | 7.05 | -0.14 | 18:08:01 |
| NATEN | 51.00 | 51.70 | 1.17 | 18:09:58 |
| NETAS | 85.00 | 85.35 | 2.83 | 18:09:51 |
| NIBAS | 15.00 | 15.64 | 2.29 | 18:08:01 |
| NTGAZ | 5.00 | 5.24 | -0.76 | 18:09:01 |
| NTHOL | 38.00 | 38.64 | 3.32 | 18:08:38 |
| NUGYO | 8.00 | 8.26 | 1.47 | 18:09:45 |
| NUHCM | 258.00 | 258.00 | 2.58 | 18:08:01 |
| OBAMS | 34.00 | 34.60 | 1.47 | 18:09:38 |
| OBASE | 34.00 | 34.82 | 1.04 | 18:08:39 |
| ODAS | 7.00 | 7.37 | 2.08 | 18:09:51 |
| ODINE | 88.00 | 88.20 | 3.76 | 18:09:44 |
| OFSYM | 38.00 | 38.00 | 2.70 | 18:08:26 |
| ONCSM | 195.00 | 195.30 | -4.87 | 18:09:52 |
| ONRYT | 95.00 | 95.00 | 5.56 | 18:09:48 |
| ORCAY | 10.00 | 10.59 | 3.82 | 18:09:47 |
| ORGE | 78.00 | 78.75 | 4.03 | 18:09:59 |
| ORMA | 216.00 | 216.70 | 3.14 | 18:09:42 |
| OSMEN | 9.00 | 9.79 | 1.24 | 18:08:01 |
| OSTIM | 7.00 | 7.38 | -1.60 | 18:08:22 |
| OTKAR | 471.00 | 471.75 | 0.86 | 18:08:57 |
| OTTO | 300.00 | 300.00 | 0.00 | 18:08:52 |
| OYAKC | 70.00 | 70.00 | 2.04 | 18:08:18 |
| OYAYO | 30.00 | 30.32 | 1.07 | 18:05:29 |
| OYLUM | 8.00 | 8.21 | 0.12 | 18:05:29 |
| OYYAT | 40.00 | 40.96 | 0.44 | 18:05:29 |
| OZGYO | 5.00 | 5.69 | 1.97 | 18:08:14 |
| OZKGY | 10.00 | 10.23 | 1.59 | 18:09:46 |
| OZRDN | 35.00 | 35.88 | 0.06 | 18:08:01 |
| OZSUB | 37.00 | 37.00 | 2.49 | 18:09:08 |
| OZYSR | 26.00 | 26.90 | 1.13 | 18:09:55 |
| PAGYO | 48.00 | 48.90 | 2.05 | 18:05:29 |
| PAMEL | 103.00 | 103.40 | 1.97 | 18:05:29 |
| PAPIL | 75.00 | 75.50 | -9.96 | 18:09:55 |
| PARSN | 94.00 | 94.05 | 2.56 | 18:08:29 |
| PASEU | 82.00 | 82.00 | -2.15 | 18:09:50 |
| PATEK | 80.00 | 80.95 | 3.72 | 18:09:08 |
| PCILT | 16.00 | 16.95 | 1.56 | 18:08:01 |
| PEHOL | 5.00 | 5.23 | 9.87 | 18:09:59 |
| PEKGY | 5.00 | 5.19 | 1.96 | 18:09:48 |
| PENGD | 7.00 | 7.07 | 0.57 | 18:09:09 |
| PENTA | 15.00 | 15.71 | 9.94 | 18:08:01 |
| PETKM | 23.00 | 23.44 | 2.00 | 18:09:56 |
| PETUN | 12.00 | 12.20 | 2.01 | 18:09:04 |
| PGSUS | 237.00 | 237.00 | 4.27 | 18:09:56 |
| PINSU | 7.00 | 7.93 | -1.12 | 18:05:29 |
| PKART | 75.00 | 75.00 | 7.76 | 18:09:09 |
| PKENT | 231.00 | 231.90 | -1.95 | 18:09:50 |
| PLTUR | 25.00 | 25.62 | 2.07 | 18:09:49 |
| PNLSN | 52.00 | 52.25 | 0.97 | 18:08:39 |
| PNSUT | 12.00 | 12.63 | 2.35 | 18:09:54 |
| POLHO | 13.00 | 13.10 | 0.61 | 18:08:01 |
| POLTK | 8.06 | 8.06 | 2.68 | 18:08:01 |
| PRDGS | 6.00 | 6.11 | 1.33 | 18:08:37 |
| PRKAB | 35.00 | 35.70 | 1.65 | 18:09:14 |
| PRKME | 20.00 | 20.38 | 3.98 | 18:05:29 |
| PRZMA | 35.00 | 35.16 | -2.33 | 18:08:04 |
| PSDTC | 72.00 | 72.00 | 0.91 | 18:05:29 |
| PSGYO | 1.00 | 1.58 | 0.64 | 18:09:57 |
| QNBFB | 338.00 | 338.25 | -9.98 | 18:08:24 |
| QNBFL | 122.00 | 122.00 | -2.32 | 18:08:58 |
| QTEMZ | 305.00 | 305.50 | 2.21 | 18:05:28 |
| QUAGR | 2.00 | 2.97 | 1.37 | 18:09:43 |
| RALYH | 327.00 | 327.50 | 3.23 | 18:08:01 |
| RAYSG | 504.00 | 504.50 | -0.30 | 18:05:29 |
| REEDR | 33.00 | 33.52 | -1.18 | 18:09:44 |
| RGYAS | 104.00 | 104.90 | 1.16 | 18:05:29 |
| RK030G10 | 549.00 | 549.22 | 0.92 | 18:10:11 |
| RK030G15 | 1.19 | 1.19 | 1.39 | 18:10:11 |
| RK030G20 | 2.45 | 2.45 | 1.85 | 18:10:11 |
| RK030G25 | 4.43 | 4.43 | 2.31 | 18:10:11 |
| RK030G30 | 6.66 | 6.66 | 2.78 | 18:10:11 |
| RK030T10 | 2.54 | 2.54 | 1.26 | 18:10:11 |
| RK030T15 | 3.45 | 3.45 | 1.64 | 18:10:11 |
| RK030T20 | 4.45 | 4.45 | 2.03 | 18:10:11 |
| RK030T25 | 5.15 | 5.15 | 2.41 | 18:10:11 |
| RK030T30 | 5.18 | 5.18 | 2.80 | 18:10:11 |
| RK100G10 | 649.00 | 649.99 | 0.96 | 18:10:10 |
| RK100G15 | 1.53 | 1.53 | 1.44 | 18:10:10 |
| RK100G20 | 3.38 | 3.38 | 1.92 | 18:10:10 |
| RK100G25 | 5.94 | 5.94 | 2.40 | 18:10:10 |
| RK100G30 | 9.71 | 9.71 | 2.88 | 18:10:10 |
| RK100T10 | 2.84 | 2.84 | 1.28 | 18:10:10 |
| RK100T15 | 4.09 | 4.09 | 1.68 | 18:10:10 |
| RK100T20 | 5.51 | 5.51 | 2.07 | 18:10:10 |
| RK100T25 | 6.11 | 6.11 | 2.47 | 18:10:10 |
| RK100T30 | 6.68 | 6.68 | 2.87 | 18:10:10 |
| RNPOL | 26.00 | 26.60 | 0.53 | 18:05:29 |
| RODRG | 21.00 | 21.44 | 1.52 | 18:09:54 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 29.00 | 29.60 | 9.96 | 18:09:47 |
| RUBNS | 28.00 | 28.42 | -3.20 | 18:09:58 |
| RYGYO | 11.00 | 11.23 | 3.12 | 18:09:17 |
| RYSAS | 48.00 | 48.98 | 5.33 | 18:05:29 |
| SAFKR | 45.00 | 45.26 | 0.49 | 18:08:01 |
| SAHOL | 92.00 | 92.20 | 4.77 | 18:09:03 |
| SAMAT | 29.00 | 29.50 | -9.12 | 18:09:41 |
| SANEL | 25.00 | 25.90 | 1.01 | 17:54:53 |
| SANFM | 24.00 | 24.02 | 4.62 | 18:09:54 |
| SANKO | 22.00 | 22.90 | 0.88 | 18:05:29 |
| SARKY | 23.00 | 23.90 | 1.96 | 18:08:38 |
| SASA | 4.00 | 4.98 | 1.22 | 18:09:47 |
| SAYAS | 56.00 | 56.00 | 5.46 | 18:09:25 |
| SDTTR | 256.00 | 256.00 | 1.99 | 18:09:13 |
| SEGMN | 22.00 | 22.70 | 1.34 | 18:08:51 |
| SEGYO | 4.00 | 4.31 | 2.38 | 18:08:42 |
| SEKFK | 8.00 | 8.40 | 1.94 | 18:05:29 |
| SEKUR | 10.00 | 10.91 | 0.46 | 18:05:29 |
| SELEC | 57.00 | 57.60 | 5.69 | 18:09:16 |
| SELGD | 52.00 | 52.95 | -0.56 | 18:08:01 |
| SELVA | 13.00 | 13.09 | 2.19 | 18:05:29 |
| SEYKM | 4.00 | 4.64 | -2.52 | 18:09:55 |
| SILVR | 17.00 | 17.49 | 0.46 | 18:09:18 |
| SISE | 43.00 | 43.56 | 0.32 | 18:09:59 |
| SKBNK | 4.00 | 4.34 | 0.23 | 18:08:09 |
| SKTAS | 4.00 | 4.73 | 0.64 | 18:09:09 |
| SKYLP | 97.00 | 97.20 | -0.51 | 18:08:01 |
| SKYMD | 10.00 | 10.31 | 1.28 | 18:08:26 |
| SL030KA2X | 18.37 | 18.37 | 5.33 | 18:10:11 |
| SL030KI1X | 635.00 | 635.63 | -1.93 | 18:10:11 |
| SL030KI2X | 63.00 | 63.07 | -4.35 | 18:10:11 |
| SL100KA2X | 23.93 | 23.93 | 5.14 | 18:10:10 |
| SL100KI1X | 600.00 | 600.50 | -1.84 | 18:10:10 |
| SL100KI2X | 59.00 | 59.39 | -4.16 | 18:10:10 |
| SMART | 29.00 | 29.36 | 2.16 | 18:05:28 |
| SMRTG | 44.00 | 44.28 | 2.26 | 18:09:57 |
| SNGYO | 7.00 | 7.22 | 0.56 | 18:08:38 |
| SNICA | 6.00 | 6.20 | 1.14 | 18:09:10 |
| SNKRN | 52.00 | 52.95 | -4.59 | 18:09:46 |
| SNPAM | 64.00 | 64.10 | -0.62 | 18:09:21 |
| SODSN | 140.00 | 140.20 | -0.21 | 18:08:01 |
| SOKE | 12.00 | 12.54 | 0.88 | 18:09:41 |
| SOKM | 54.00 | 54.80 | 3.79 | 18:09:49 |
| SONME | 79.00 | 79.90 | 1.01 | 18:05:29 |
| SRVGY | 318.00 | 318.00 | 2.25 | 18:08:33 |
| SUMAS | 344.00 | 344.50 | 0.29 | 18:08:31 |
| SUNTK | 16.00 | 16.47 | -0.06 | 18:08:01 |
| SURGY | 58.00 | 58.05 | -2.11 | 18:09:23 |
| SUWEN | 31.00 | 31.20 | -0.89 | 18:08:01 |
| TABGD | 159.00 | 159.50 | -0.31 | 18:09:57 |
| TARKM | 469.00 | 469.00 | 3.19 | 18:09:09 |
| TATEN | 38.00 | 38.34 | 1.97 | 18:09:08 |
| TATGD | 23.00 | 23.82 | 0.08 | 18:08:01 |
| TAVHL | 257.00 | 257.25 | 2.94 | 18:09:48 |
| TBORG | 107.00 | 107.00 | 1.90 | 18:08:01 |
| TCELL | 100.00 | 100.00 | 1.68 | 18:09:58 |
| TCKRC | 26.00 | 26.92 | 1.43 | 18:09:50 |
| TDGYO | 9.00 | 9.70 | 1.04 | 18:08:01 |
| TEKTU | 5.00 | 5.25 | 0.96 | 18:09:58 |
| TERA | 18.00 | 18.30 | 2.52 | 18:05:29 |
| TETMT | 12.32 | 12.32 | 0.33 | 18:05:29 |
| TEZOL | 20.00 | 20.70 | 0.98 | 18:09:54 |
| TGSAS | 58.00 | 58.40 | 0.09 | 18:05:29 |
| THYAO | 308.00 | 308.50 | 2.66 | 18:09:57 |
| TKFEN | 54.00 | 54.50 | 2.06 | 18:09:00 |
| TKNSA | 28.00 | 28.24 | 3.14 | 18:08:50 |
| TLMAN | 98.00 | 98.15 | 2.51 | 18:08:01 |
| TMPOL | 68.00 | 68.25 | 1.71 | 18:09:42 |
| TMSN | 119.00 | 119.50 | 2.75 | 18:09:21 |
| TNZTP | 59.00 | 59.50 | 2.94 | 18:09:10 |
| TOASO | 243.00 | 243.70 | -0.12 | 18:09:45 |
| TRCAS | 23.00 | 23.50 | 0.86 | 18:08:01 |
| TRGYO | 48.00 | 48.04 | 0.29 | 18:09:45 |
| TRILC | 22.00 | 22.64 | -1.22 | 18:09:58 |
| TSGYO | 13.00 | 13.89 | 2.51 | 18:09:11 |
| TSKB | 12.00 | 12.02 | 4.07 | 18:09:52 |
| TSPOR | 1.00 | 1.78 | -2.20 | 18:09:58 |
| TTKOM | 49.00 | 49.78 | 2.94 | 18:08:32 |
| TTRAK | 742.00 | 742.50 | 1.64 | 18:09:51 |
| TUCLK | 9.00 | 9.82 | 1.13 | 18:05:29 |
| TUKAS | 8.00 | 8.24 | 0.24 | 18:09:23 |
| TUPRS | 170.00 | 170.60 | 1.19 | 18:09:59 |
| TUREX | 83.00 | 83.00 | 2.47 | 18:08:01 |
| TURGG | 530.00 | 530.00 | -0.93 | 18:05:29 |
| TURSG | 12.00 | 12.94 | 2.86 | 18:09:50 |
| UFUK | 578.00 | 578.00 | 3.03 | 18:09:20 |
| ULAS | 20.00 | 20.28 | 1.40 | 18:05:29 |
| ULKER | 152.00 | 152.90 | 3.31 | 18:08:54 |
| ULUFA | 13.00 | 13.43 | -0.22 | 18:08:01 |
| ULUSE | 164.00 | 164.80 | 9.94 | 18:08:39 |
| ULUUN | 6.00 | 6.69 | 0.90 | 18:08:15 |
| UMPAS | 9.00 | 9.50 | 2.15 | 18:09:15 |
| UNLU | 14.00 | 14.30 | 1.49 | 18:08:48 |
| USAK | 15.00 | 15.72 | -1.19 | 18:08:39 |
| USDTR | 3.17 | 3.17 | -1.09 | 18:09:57 |
| VAKBN | 20.00 | 20.04 | 5.92 | 18:09:40 |
| VAKFN | 2.00 | 2.76 | 1.47 | 18:09:13 |
| VAKKO | 114.00 | 114.00 | 3.17 | 18:05:29 |
| VANGD | 21.00 | 21.28 | 5.24 | 18:08:37 |
| VBTYZ | 28.00 | 28.14 | 1.66 | 18:08:01 |
| VERTU | 42.00 | 42.90 | 0.61 | 18:08:01 |
| VERUS | 358.00 | 358.50 | 1.27 | 18:09:15 |
| VESBE | 17.00 | 17.87 | 2.35 | 18:09:15 |
| VESTL | 67.00 | 67.80 | 2.65 | 18:09:42 |
| VKFYO | 19.00 | 19.40 | 1.84 | 18:05:29 |
| VKGYO | 1.00 | 1.87 | 2.75 | 18:08:48 |
| VKING | 45.00 | 45.70 | 3.30 | 18:05:29 |
| VRGYO | 3.00 | 3.22 | 4.55 | 18:09:19 |
| X030S | 11.41 | 11.41 | 2.91 | 18:05:30 |
| X100S | 10.11 | 10.11 | 2.82 | 18:05:30 |
| XBANA | 29.09 | 29.09 | 1.69 | 18:05:30 |
| XBANK | 14.35 | 14.35 | 4.65 | 18:05:30 |
| XBLSM | 5.34 | 5.34 | 1.78 | 18:05:30 |
| XELKT | 508.00 | 508.11 | 1.65 | 18:05:30 |
| XFINK | 3.46 | 3.46 | 1.76 | 18:05:30 |
| XGIDA | 12.58 | 12.58 | 2.90 | 18:05:30 |
| XGMYO | 2.99 | 2.99 | 2.16 | 18:05:30 |
| XHARZ | 89.00 | 89.00 | 1.85 | 18:05:30 |
| XHOLD | 9.09 | 9.09 | 2.84 | 18:05:30 |
| XILTM | 2.53 | 2.53 | 1.88 | 18:05:30 |
| XINSA | 11.13 | 11.13 | 3.12 | 18:05:30 |
| XKAGT | 5.63 | 5.63 | 2.22 | 18:05:30 |
| XKMYA | 12.69 | 12.69 | 1.36 | 18:05:30 |
| XKOBI | 26.14 | 26.14 | 1.46 | 18:05:30 |
| XKURY | 8.44 | 8.44 | 2.37 | 18:05:30 |
| XMADN | 7.42 | 7.42 | 1.64 | 18:05:30 |
| XMANA | 16.11 | 16.11 | 2.35 | 18:05:30 |
| XMESY | 21.19 | 21.19 | 1.61 | 18:05:30 |
| XOSBEV | 0.00 | 0.54 | 0.00 | 18:10:00 |
| XOSBFV | 0.00 | 0.21 | 0.00 | 18:10:00 |
| XSADA | 73.50 | 73.50 | 1.18 | 18:05:30 |
| XSANK | 17.10 | 17.10 | 2.00 | 18:05:30 |
| XSANT | 10.52 | 10.52 | 0.78 | 18:05:30 |
| XSBAL | 9.93 | 9.93 | 1.65 | 18:05:30 |
| XSBUR | 17.12 | 17.12 | 0.79 | 18:05:30 |
| XSDNZ | 8.16 | 8.16 | 0.47 | 18:05:30 |
| XSGRT | 51.38 | 51.38 | 2.06 | 18:05:30 |
| XSIST | 13.03 | 13.03 | 2.66 | 18:05:30 |
| XSIZM | 16.69 | 16.69 | 2.04 | 18:05:30 |
| XSKAY | 30.19 | 30.19 | 2.45 | 18:05:30 |
| XSKOC | 26.70 | 26.70 | 0.87 | 18:05:30 |
| XSKON | 9.08 | 9.08 | 2.72 | 18:05:30 |
| XSPOR | 4.15 | 4.15 | -2.85 | 18:05:30 |
| XSTKR | 40.22 | 40.22 | 2.64 | 18:05:30 |
| XTAST | 13.45 | 13.45 | 1.19 | 18:05:30 |
| XTCRT | 26.51 | 26.51 | 3.14 | 18:05:30 |
| XTEKS | 3.64 | 3.64 | 1.25 | 18:05:30 |
| XTKJS | 20.83 | 20.83 | 2.17 | 18:05:30 |
| XTM25 | 14.26 | 14.26 | 3.36 | 18:05:30 |
| XTMTU | 10.76 | 10.76 | 3.09 | 18:05:30 |
| XTRZM | 1.29 | 1.29 | -0.23 | 18:05:30 |
| XTUMY | 33.97 | 33.97 | 1.70 | 18:05:30 |
| XU030 | 11.16 | 11.16 | 2.91 | 18:05:30 |
| XU050 | 8.98 | 8.98 | 2.86 | 18:05:30 |
| XU100 | 10.11 | 10.11 | 2.82 | 18:05:30 |
| XUHIZ | 9.89 | 9.89 | 2.48 | 18:05:30 |
| XULAS | 35.61 | 35.61 | 2.94 | 18:05:30 |
| XUMAL | 11.35 | 11.35 | 3.43 | 18:05:30 |
| XUSIN | 13.55 | 13.55 | 1.80 | 18:05:30 |
| XUSRD | 13.88 | 13.88 | 2.85 | 18:05:30 |
| XUTEK | 13.44 | 13.44 | 1.97 | 18:05:30 |
| XUTUM | 11.53 | 11.53 | 2.55 | 18:05:30 |
| XYLDZ | 10.83 | 10.83 | 2.61 | 18:05:30 |
| XYORT | 3.48 | 3.48 | 1.33 | 18:05:30 |
| XYUZO | 17.74 | 17.74 | 2.57 | 18:05:30 |
| YAPRK | 416.00 | 416.25 | 1.46 | 18:08:28 |
| YATAS | 28.00 | 28.94 | 3.65 | 18:08:14 |
| YAYLA | 16.00 | 16.39 | 1.61 | 18:08:48 |
| YBTAS | 143.00 | 143.00 | 2.19 | 17:55:16 |
| YEOTK | 182.00 | 182.10 | 1.05 | 18:08:03 |
| YESIL | 3.00 | 3.94 | -0.25 | 18:09:43 |
| YGGYO | 49.00 | 49.96 | 0.04 | 18:05:29 |
| YGYO | 9.00 | 9.07 | 0.11 | 18:09:15 |
| YIGIT | 55.00 | 55.65 | 8.90 | 18:09:50 |
| YKBNK | 33.00 | 33.06 | 5.96 | 18:09:59 |
| YKSLN | 8.00 | 8.80 | 1.38 | 18:08:02 |
| YONGA | 76.00 | 76.00 | 2.01 | 18:08:01 |
| YUNSA | 7.00 | 7.93 | 2.85 | 18:08:21 |
| YYAPI | 5.00 | 5.60 | 1.08 | 18:09:45 |
| YYLGD | 11.00 | 11.67 | 0.60 | 18:08:14 |
| Z30EA | 133.00 | 133.40 | 2.69 | 18:08:26 |
| Z30KE | 98.00 | 98.08 | 1.85 | 18:05:28 |
| Z30KP | 143.00 | 143.00 | 1.92 | 18:05:28 |
| ZEDUR | 9.00 | 9.13 | 3.51 | 18:09:42 |
| ZELOT | 101.00 | 101.00 | 2.04 | 18:05:28 |
| ZGOLD | 294.00 | 294.10 | -1.34 | 18:05:28 |
| ZOREN | 4.00 | 4.58 | 0.66 | 18:08:35 |
| ZPBDL | 153.00 | 153.60 | 1.72 | 17:36:43 |
| ZPLIB | 163.00 | 163.40 | 4.51 | 18:08:01 |
| ZPT10 | 76.00 | 76.30 | 1.30 | 18:08:00 |
| ZPX30 | 145.00 | 145.00 | 2.73 | 18:08:00 |
| ZRE20 | 115.00 | 115.20 | 1.81 | 17:46:39 |
| ZRGYO | 6.00 | 6.51 | 4.83 | 18:08:01 |
| ZSR25 | 37.00 | 37.78 | 2.55 | 18:05:28 |
| ZTM25 | 142.00 | 142.90 | 3.21 | 18:05:28 |