Son Gelişmeler

Borsa

Hisse Senetleri

MenkulAlışSatışDeğişimGüncelleme
A1CAP25.0025.200.5611:42:34
ACSEL115.00115.401.5811:43:00
ADEL36.0036.180.3911:42:32
ADESE2.002.291.3311:42:49
ADGYO32.0032.560.1211:40:50
AEFES234.00234.002.9011:43:02
AFYON15.0015.537.3311:44:23
AGESA144.00144.00-2.1711:42:56
AGHOL368.00368.752.5011:43:13
AGROT13.0013.652.0911:43:20
AGYO9.009.692.0011:43:02
AHGAZ20.0020.381.4911:42:50
AHSGY23.0023.601.2011:42:35
AKBNK64.0064.70-0.9211:44:48
AKCNS180.00180.405.2511:42:30
AKENR11.0011.741.2111:44:39
AKFGY2.002.241.3611:42:34
AKFYE19.0019.310.6311:42:53
AKGRT7.007.34-1.2111:42:39
AKMGY219.00219.10-0.6811:42:03
AKSA10.0010.22-1.1611:42:50
AKSEN36.0036.961.3211:43:14
AKSGY7.007.110.1411:42:02
AKSUE12.0012.51-2.4211:41:45
AKYHO3.003.32-1.7811:42:17
ALARK99.0099.90-0.9911:42:48
ALBRK6.006.22-1.4311:41:56
ALCAR1.031.030.8811:42:02
ALCTL122.00122.700.0011:44:29
ALFAS52.0052.602.3311:44:53
ALGYO21.0021.56-0.0911:44:01
ALKA6.006.84-74.7211:42:38
ALKIM17.0017.19-49.5911:44:47
ALKLC33.0033.120.6711:42:49
ALMAD7.007.330.5511:41:38
ALTNY89.0089.85-2.0711:43:01
ALVES35.0035.402.6111:43:42
ANELE13.0013.831.3211:35:58
ANGEN13.0013.340.2311:42:56
ANHYT99.0099.30-1.6811:42:58
ANSGR98.0098.10-1.9011:42:54
APBDL23.0023.561.1611:01:41
APLIB40.0040.08-0.3711:39:23
APX3027.0027.050.8611:27:24
ARASE55.0055.501.0011:42:33
ARCLK149.00149.303.0411:42:52
ARDYZ38.0038.960.3611:42:34
ARENA27.0027.762.0611:42:12
ARSAN24.0024.260.2511:42:54
ARTMS34.0034.201.9111:44:25
ARZUM41.0041.960.1011:42:55
ASELS69.0069.60-2.2511:44:50
ASGYO12.0012.704.7911:43:01
ASTOR98.0098.956.5111:44:34
ASUZU70.0070.850.1411:42:24
ATAGY11.0011.74-0.7611:42:14
ATAKP47.0047.241.5511:41:58
ATATP96.0096.500.1011:42:10
ATEKS176.00176.701.6711:41:12
ATLAS6.006.251.6311:42:43
ATSYH43.0043.00-0.7809:55:18
AVGYO9.009.140.3311:40:21
AVHOL36.0036.580.6611:43:00
AVOD3.003.081.9911:42:50
AVPGY54.0054.60-0.3611:42:44
AVTUR16.0016.773.0711:42:58
AYCES498.00498.751.8411:42:26
AYDEM25.0025.841.8911:42:24
AYEN30.0030.283.4211:42:36
AYES8.008.920.2209:55:18
AYGAZ182.00182.00-1.0911:43:01
AZTEK51.0051.102.2811:42:47
BAGFS23.0023.140.9611:42:47
BAHKM48.0048.563.8111:42:56
BAKAB40.0040.121.0111:43:31
BALAT60.0060.00-1.6409:55:18
BANVT322.00322.500.4711:42:59
BARMA17.0017.481.6311:41:28
BASCM11.0011.980.3409:55:18
BASGZ29.0029.821.7111:42:06
BAYRK18.0018.721.9611:43:58
BEGYO4.004.420.6811:40:44
BERA16.0016.081.6411:44:41
BEYAZ26.0026.181.0811:42:54
BFREN703.00703.50-0.1411:44:46
BIENY33.0033.561.4511:41:35
BIGCH30.0030.58-0.3911:42:45
BIMAS519.00519.500.8711:43:04
BINBN136.00136.302.4811:43:01
BINHO347.00347.758.6711:44:19
BIOEN17.0017.391.0511:42:12
BIZIM29.0029.781.0211:39:47
BJKAS4.004.620.8711:42:49
BLCYT17.0017.370.9311:42:41
BMSCH44.0044.682.7111:43:49
BMSTL30.0030.020.9411:42:44
BNTAS12.0012.06-3.6011:42:41
BOBET25.0025.044.3311:44:19
BORLS58.0058.802.0811:40:48
BORSK23.0023.540.3411:44:47
BOSSA9.009.402.5111:42:56
BRISA95.0095.751.3211:42:47
BRKO8.008.002.8309:55:18
BRKSN25.0025.721.3411:42:36
BRKVY49.0049.480.9811:42:24
BRLSM16.0016.043.4811:42:50
BRMEN5.005.970.1709:55:18
BRSAN474.00474.253.4411:43:05
BRYAT2.262.261.6711:43:00
BSOKE59.0059.20-0.9211:42:34
BTCIM149.00149.702.9611:42:47
BUCIM8.008.535.1811:43:00
BURCE19.0019.403.3011:42:57
BURVA118.00118.701.6311:42:08
BVSAN99.0099.253.6011:42:08
BYDNR23.0023.74-0.5911:42:24
CANTE1.001.701.8011:42:58
CASA84.0084.05-0.1209:55:18
CATES39.0039.223.5411:42:51
CCOLA61.0061.901.0611:43:01
CELHA23.0023.581.1111:41:30
CEMAS3.003.581.9911:42:43
CEMTS9.009.342.6411:42:43
CEMZY11.0011.09-0.9811:42:24
CEOEM30.0030.301.8811:42:42
CIMSA44.0044.648.8811:44:41
CLEBI2.122.120.2411:42:58
CMBTN3.093.097.9411:42:34
CMENT469.00469.503.0709:55:18
CONSE2.002.800.7211:42:38
COSMO114.00114.101.6011:42:03
CRDFA6.006.69-1.0411:43:59
CRFSA107.00107.200.0911:42:00
CUSAN21.0021.240.5711:42:28
CVKMD290.00290.500.6911:43:00
CWENE24.0024.940.9711:43:00
DAGHL17.0017.790.9611:42:08
DAGI14.0014.311.0611:42:13
DAPGM6.006.160.0011:40:48
DARDL6.006.19-0.8011:44:00
DCTTR32.0032.00-1.5411:44:39
DENGE3.003.140.3211:42:50
DERHL11.0011.383.6411:42:24
DERIM33.0033.32-0.5411:42:53
DESA21.0021.540.6511:41:13
DESPC47.0047.041.6411:41:42
DEVA75.0075.701.9511:40:44
DGATE41.0041.42-0.2411:42:33
DGGYO45.0045.461.3411:42:12
DGNMO9.009.071.1111:42:21
DIRIT23.0023.100.4309:55:18
DITAS16.0016.09-0.1211:42:26
DMRGD12.0012.340.4911:43:00
DMSAS6.006.692.2911:42:53
DNISI26.0026.984.1711:44:41
DOAS226.00226.40-1.1411:43:13
DOBUR240.00240.504.3811:42:43
DOCO6.186.180.1211:41:11
DOFER30.0030.364.1911:43:17
DOGUB22.0022.521.4411:43:01
DOHOL14.0014.920.9511:42:58
DOKTA24.0024.921.4711:41:31
DURDO23.0023.86-5.0211:43:51
DURKN15.0015.41-0.5811:42:57
DYOBY25.0025.040.1611:42:17
DZGYO10.0010.25-1.2511:42:42
EBEBK56.0056.00-0.6211:42:39
ECILC48.0048.24-0.1711:43:02
ECZYT205.00205.900.8811:42:05
EDATA14.0014.590.9011:41:55
EDIP24.0024.78-0.0811:42:01
EFORC47.0047.601.9711:42:05
EGEEN10.7910.791.3611:42:10
EGEPO25.0025.183.6211:41:16
EGGUB58.0058.900.7711:41:58
EGPRO166.00166.504.0611:43:00
EGSER3.003.963.9411:43:02
EKGYO13.0013.351.9111:43:01
EKIZ60.0060.30-0.1709:55:18
EKOS26.0026.462.0011:42:45
EKSUN6.006.530.4611:42:50
ELITE43.0043.305.7611:43:48
EMKEL13.0013.200.6911:40:28
EMNIS249.00249.802.8009:55:18
ENERY276.00276.250.4511:41:23
ENJSA63.0063.90-0.0811:44:54
ENKAI55.0055.403.2611:44:47
ENSRI23.0023.409.9611:42:57
ENTRA8.008.241.4811:43:54
EPLAS5.005.931.3711:42:11
ERBOS195.00195.205.1711:42:27
ERCB108.00108.200.6511:42:27
EREGL27.0027.425.7911:44:43
ERSU20.0020.181.5111:44:54
ESCAR47.0047.12-3.8411:42:37
ESCOM58.0058.853.5211:37:03
ESEN22.0022.605.2111:43:50
ETILR40.0040.42-0.5911:42:25
ETYAT11.0011.740.1711:42:24
EUHOL7.007.705.4809:55:18
EUKYO14.0014.70-5.8911:42:56
EUPWR36.0036.422.3011:42:25
EUREN4.004.620.8711:44:14
EUYO10.0010.47-2.1511:31:40
EYGYO8.008.07-0.3711:42:44
FADE16.0016.410.7411:40:50
FENER103.00103.90-6.4011:42:39
FLAP9.009.270.3211:42:59
FMIZP313.00313.751.7011:42:58
FONET17.0017.810.2311:42:15
FORMT6.006.51-2.8411:44:46
FORTE54.0054.051.9811:41:58
FRIGO8.008.250.7311:42:54
FROTO993.00993.50-0.4511:42:50
FZLGY24.0024.541.2411:42:23
GARAN128.00128.10-0.3911:42:54
GARFA20.0020.52-0.7711:42:14
GEDIK7.007.980.8811:40:39
GEDZA22.0022.321.4511:42:07
GENIL110.00110.90-1.0711:42:44
GENTS9.009.250.0011:37:25
GEREL9.009.700.4111:43:43
GESAN48.0048.003.4011:44:37
GIPTA34.0034.580.5811:42:58
GLBMD16.0016.597.4511:44:31
GLCVY47.0047.16-0.4211:42:50
GLDTR256.00256.90-0.0811:42:15
GLRYH12.0012.210.6611:41:52
GLYHO17.0017.032.0411:41:45
GMSTR219.00219.150.3711:42:50
GMTAS10.0010.632.6111:41:10
GOKNR28.0028.86-2.3011:42:50
GOLTS513.00513.506.4211:42:54
GOODY16.0016.910.6511:42:34
GOZDE27.0027.620.0711:37:30
GRNYO8.008.93-0.1111:35:41
GRSEL176.00176.90-1.3411:42:42
GRTHO155.00155.402.9111:42:18
GSDDE8.008.620.8211:44:28
GSDHO4.004.030.7511:42:32
GSRAY6.006.800.1511:44:27
GUBRF259.00259.25-1.0511:42:33
GUNDG51.0051.100.2011:42:36
GWIND27.0027.941.9711:42:58
GZNMI65.0065.600.3111:36:55
HALKB16.0016.45-0.6611:42:39
HALKS924.00924.670.7611:40:30
HATEK12.0012.593.7111:44:07
HATSN49.0049.861.7611:43:02
HDFGS1.001.720.0011:43:38
HEDEF3.003.23-1.5211:35:20
HEKTS4.004.190.0011:44:43
HKTM16.0016.302.0711:42:43
HLGYO2.002.681.9011:42:57
HOROZ63.0063.600.0811:42:10
HRKET74.0074.601.4311:42:47
HTTBT38.0038.10-1.0411:41:48
HUBVC10.0010.301.9811:42:03
HUNER3.003.663.9811:42:55
HURGZ4.004.521.3511:43:00
ICBCT14.0014.16-0.0711:42:42
ICUGS27.0027.160.1511:42:38
IDGYO2.002.680.0011:41:03
IEYHO11.0011.581.1411:40:52
IHAAS19.0019.31-0.7211:42:57
IHEVA3.003.13-1.2611:42:43
IHGZT1.001.86-2.1111:42:50
IHLAS4.004.033.6011:43:09
IHLGM2.002.611.1611:43:02
IHYAY4.004.55-1.0911:42:43
IMASM3.003.191.2711:42:35
INDES7.007.310.9711:42:43
INFO2.002.470.0011:42:38
INGRM462.00462.250.5411:40:21
INTEK498.00498.75-0.4509:55:18
INTEM238.00238.504.1511:42:03
INVEO7.007.991.2711:41:38
INVES332.00332.75-0.3711:37:01
IPEKE51.0051.40-0.7711:42:13
ISATR5.505.500.0018:10:01
ISBIR105.00105.80-0.1909:55:18
ISBTR550.00550.000.0018:05:13
ISCTR14.0014.13-0.2811:43:47
ISDMR42.0042.149.9711:42:11
ISFIN12.0012.40-0.4011:42:53
ISGLK356.00356.600.6511:41:26
ISGSY32.0032.960.2411:41:55
ISGYO20.0020.220.3011:42:58
ISIST24.3124.310.1511:40:40
ISKPL18.0018.360.1611:38:44
ISKUR6.006.000.0018:10:01
ISMEN43.0043.22-0.3211:42:58
ISSEN9.009.762.6311:42:21
ISYAT8.008.770.0011:42:56
IZENR4.004.952.4811:42:59
IZFAS62.0062.101.1411:40:33
IZINV48.0048.360.7911:41:16
IZMDC5.005.978.3511:43:00
JANTS27.0027.420.5911:44:16
KAPLM216.00216.102.5111:41:41
KAREL9.009.930.4011:42:26
KARSN13.0013.05-0.1511:43:44
KARTN92.0092.250.3311:42:15
KARYE29.0029.703.8511:42:38
KATMR2.002.160.0011:42:55
KAYSE20.0020.940.5811:42:54
KBORU83.0083.352.7711:44:51
KCAER15.0015.024.4511:43:40
KCHOL201.00201.100.5511:42:56
KENT816.00816.000.0009:55:18
KERVN2.002.152.3809:55:18
KERVT15.0015.410.2611:42:32
KFEIN87.0087.20-0.6811:42:10
KGYO51.0051.250.4911:41:23
KIMMR10.0010.530.1911:41:38
KLGYO4.004.642.4311:37:12
KLKIM33.0033.226.4111:42:43
KLMSN27.0027.960.5811:42:52
KLNMA15.0015.00-0.3309:55:18
KLRHO29.0029.582.2811:42:22
KLSER37.0037.305.3711:44:48
KLSYN5.005.98-0.5011:42:29
KMPUR19.0019.412.1611:43:06
KNFRT11.0011.410.9711:40:59
KOCMT17.0017.48-0.4611:42:50
KONKA41.0041.600.0011:41:58
KONTR45.0045.941.1411:44:12
KONYA7.587.586.8711:42:18
KOPOL6.006.115.1611:43:01
KORDS74.0074.750.7411:42:12
KOTON19.0019.890.2511:42:38
KOZAA70.0070.650.9311:43:09
KOZAL23.0023.96-0.1711:44:38
KRDMA28.0028.504.1711:42:41
KRDMB23.0023.886.1311:42:06
KRDMD29.0029.828.4411:43:01
KRGYO52.0052.000.4811:41:08
KRONT22.0022.38-3.9511:41:16
KRPLS7.007.460.8111:42:27
KRSTL6.006.110.1611:42:43
KRTEK28.0028.64-0.9011:42:31
KRVGD2.002.320.4311:42:17
KSTUR3.193.195.5409:55:18
KTLEV61.0061.202.0911:44:03
KTSKR63.0063.750.0011:43:01
KUTPO79.0079.652.4411:43:00
KUVVA61.0061.00-3.1709:55:18
KUYAS17.0017.122.1511:42:00
KZBGY28.0028.001.4511:43:00
KZGYO24.0024.021.2611:43:15
LIDER121.00121.00-0.8211:34:53
LIDFA3.003.170.3211:42:45
LILAK28.0028.220.3611:42:52
LINK555.00555.500.3611:42:54
LKMNH17.0017.891.5911:42:00
LMKDC29.0029.169.9511:42:54
LOGO120.00120.800.4211:42:10
LRSHO2.002.460.0011:42:30
LUKSK98.0098.600.3611:41:39
LYDHO134.00134.809.9511:34:57
LYDYE10.6810.68-0.1911:43:01
MAALT854.00854.003.7011:42:56
MACKO102.00102.101.0911:42:15
MAGEN19.0019.592.8311:42:56
MAKIM25.0025.062.1211:40:23
MAKTK6.006.83-1.0111:42:22
MANAS10.0010.502.9411:42:36
MARBL13.0013.471.1311:42:06
MARKA56.0056.700.3511:42:00
MARTI3.003.381.8111:43:00
MAVI91.0091.051.2811:42:47
MEDTR51.0051.651.7711:43:00
MEGAP2.002.920.0009:55:18
MEGMT33.0033.502.2011:44:50
MEKAG46.0046.988.1511:44:25
MEPET10.0010.555.3911:42:44
MERCN12.0012.840.4711:40:31
MERIT195.00195.40-0.8111:42:27
MERKO14.0014.460.6311:42:41
METRO3.003.133.6411:42:28
METUR14.0014.351.0611:40:58
MGROS511.00511.500.3911:42:55
MHRGY5.005.151.3811:42:00
MIATK47.0047.582.0211:42:58
MMCAS19.0019.51-4.0809:55:18
MNDRS11.0011.230.0011:44:23
MNDTR6.006.050.3311:41:55
MOBTL4.004.420.9111:42:57
MOGAN10.0010.602.1211:43:01
MPARK407.00407.50-0.7311:42:00
MRGYO5.005.41-0.3711:42:11
MRSHL1.691.694.3911:42:41
MSGYO14.0014.58-0.1411:40:17
MTRKS18.0018.99-0.0511:42:58
MTRYO7.007.400.0011:41:25
MZHLD7.007.33-0.8111:40:41
NATEN51.0051.402.7011:42:50
NETAS73.0073.350.2011:42:54
NIBAS20.0020.549.9611:43:03
NTGAZ6.006.34-0.6311:41:28
NTHOL48.0048.28-1.5511:42:26
NUGYO8.008.200.4911:42:39
NUHCM342.00342.007.0411:42:53
OBAMS48.0048.380.1211:42:36
OBASE32.0032.700.4311:42:33
ODAS6.006.792.4111:44:29
ODINE106.00106.10-1.5811:42:26
OFSYM40.0040.640.1011:42:42
ONCSM98.0098.00-0.0511:44:51
ONRYT75.0075.30-1.7011:42:35
OPT2542.0042.460.6911:30:09
OPX3057.0057.920.7709:56:25
ORCAY10.0010.683.6911:42:59
ORGE90.0090.853.0611:42:38
ORMA202.00202.000.9509:55:18
OSMEN9.009.750.1011:42:33
OSTIM8.008.511.1911:42:52
OTKAR487.00487.75-0.0511:42:28
OTTO517.00517.00-1.3411:41:53
OYAKC20.0020.929.9311:42:12
OYAYO27.0027.42-0.6511:41:13
OYLUM8.008.712.5911:41:31
OYYAT35.0035.480.0011:42:39
OZATD90.0090.300.1711:43:00
OZGYO5.005.671.2511:34:05
OZKGY12.0012.66-0.8611:42:30
OZRDN9.009.451.0711:42:24
OZSUB32.0032.72-0.4311:41:01
OZYSR27.0027.821.9811:42:54
PAGYO68.0068.550.0711:36:57
PAMEL96.0096.900.7811:42:32
PAPIL14.0014.39-1.7111:42:49
PARSN93.0093.101.5311:40:22
PASEU28.0028.18-2.7611:43:00
PATEK89.0089.70-2.0211:42:40
PCILT17.0017.090.2911:42:44
PEHOL1.001.760.5711:44:21
PEKGY1.001.68-72.8211:44:23
PENGD7.007.32-0.6811:42:17
PENTA15.0015.811.0211:42:05
PETKM19.0019.361.2611:43:24
PETUN11.0011.160.0011:42:19
PGSUS224.00224.900.7611:43:38
PINSU6.006.800.0011:41:41
PKART68.0068.00-2.3011:42:41
PKENT245.00245.001.5811:41:56
PLTUR30.0030.28-1.9411:42:57
PNLSN44.0044.005.6211:43:29
PNSUT10.0010.311.2811:42:10
POLHO12.0012.243.6411:42:03
POLTK7.247.240.8711:40:09
PRDGS5.005.740.3511:42:35
PRKAB30.0030.701.5911:40:58
PRKME18.0018.310.9911:40:20
PRZMA8.008.39-1.0611:41:26
PSDTC84.0084.10-1.2911:42:58
PSGYO1.001.580.6411:42:50
QNBFK103.00103.803.9609:55:18
QNBTR291.00291.000.0009:55:18
QTEMZ278.00278.001.8711:40:44
QUAGR3.003.082.6711:42:53
RALYH291.00291.750.6011:42:39
RAYSG497.00497.00-0.3511:41:44
REEDR15.0015.810.0611:42:59
RGYAS129.00129.70-1.7411:42:41
RK030G10550.00550.040.0018:10:10
RK030G151.191.190.0018:10:10
RK030G202.452.450.0018:10:10
RK030G254.434.430.0018:10:10
RK030G306.646.640.0018:10:10
RK030T102.722.720.0018:10:10
RK030T153.633.630.0018:10:10
RK030T204.584.580.0018:10:10
RK030T255.185.180.0018:10:10
RK030T305.095.090.0018:10:10
RK100G10650.00650.840.0018:10:11
RK100G151.531.530.0018:10:11
RK100G203.383.380.0018:10:11
RK100G255.935.930.0018:10:11
RK100G309.689.680.0018:10:11
RK100T103.043.040.0018:10:11
RK100T154.274.270.0018:10:11
RK100T205.645.640.0018:10:11
RK100T256.106.100.0018:10:11
RK100T306.516.510.0018:10:11
RNPOL27.0027.361.4811:41:00
RODRG23.0023.041.0511:42:12
ROYAL6.006.800.0018:10:01
RTALB15.0015.56-0.1311:44:13
RUBNS31.0031.12-1.2711:42:08
RYGYO14.0014.91-1.9111:44:07
RYSAS18.0018.64-1.6411:44:31
SAFKR65.0065.453.4811:42:58
SAHOL98.0098.752.7611:44:17
SAMAT19.0019.030.6311:42:57
SANEL24.0024.20-0.4111:32:08
SANFM41.0041.361.5711:40:45
SANKO27.0027.529.9911:42:00
SARKY19.0019.490.9811:37:41
SASA4.004.391.8611:44:45
SAYAS45.0045.601.2911:42:24
SDTTR230.00230.80-0.6011:42:38
SEGMN19.0019.620.1011:42:27
SEGYO4.004.560.2211:42:35
SEKFK8.008.24-0.8411:42:15
SEKUR14.0014.061.3011:36:24
SELEC82.0082.95-1.2511:42:35
SELGD59.0059.109.9511:41:16
SELVA11.0011.390.8911:42:10
SEYKM3.003.890.2611:43:00
SILVR21.0021.300.5711:42:02
SISE42.0042.722.5911:44:45
SKBNK4.004.910.6111:43:35
SKTAS5.005.155.9711:42:32
SKYLP96.0096.70-1.7811:42:44
SKYMD11.0011.120.3611:42:16
SL030KA2X15.9715.970.0018:10:10
SL030KI1X782.00782.030.0018:10:10
SL030KI2X84.0084.050.0018:10:10
SL100KA2X20.9820.980.0018:10:11
SL100KI1X737.00737.870.0018:10:11
SL100KI2X79.0079.110.0018:10:11
SMART29.0029.96-0.6011:43:00
SMRTG40.0040.201.8211:43:00
SNGYO3.003.37-62.1311:42:37
SNICA5.005.744.7411:43:02
SNKRN56.0056.007.6909:55:18
SNPAM62.0062.051.6409:55:18
SODSN105.00105.400.0009:55:18
SOKE14.0014.48-0.9611:41:27
SOKM42.0042.920.7511:44:49
SONME81.0081.30-0.2511:41:19
SRVGY285.00285.000.0911:42:59
SUMAS320.00320.00-1.2309:55:18
SUNTK31.0031.700.3811:41:11
SURGY42.0042.662.8411:42:21
SUWEN28.0028.58-0.6311:42:40
TABGD153.00153.300.3311:42:49
TARKM468.00468.003.6011:42:55
TATEN38.0038.600.7811:41:30
TATGD23.0023.660.6811:42:50
TAVHL280.00280.75-0.3511:44:01
TBORG149.00149.001.7111:41:49
TCELL94.0094.900.6411:43:51
TCKRC30.0030.705.5711:44:09
TDGYO12.0012.151.5011:40:37
TEKTU4.004.861.6711:42:45
TERA30.0030.00-0.2711:40:16
TEZOL17.0017.980.2811:43:02
TGSAS62.0062.10-1.8211:42:50
THYAO301.00301.250.2511:43:16
TKFEN80.0080.650.1911:43:18
TKNSA33.0033.46-0.8911:42:32
TLMAN105.00105.203.2411:42:47
TMPOL71.0071.700.6311:40:25
TMSN121.00121.80-0.0811:44:40
TNZTP64.0064.500.0011:40:54
TOASO205.00205.10-0.5311:44:47
TRCAS26.0026.780.3011:42:49
TRGYO60.0060.10-1.3911:42:17
TRILC17.0017.270.1211:42:52
TSGYO9.009.35-0.5311:42:36
TSKB12.0012.85-0.2311:42:47
TSPOR0.000.94-2.0811:42:58
TTKOM47.0047.881.2311:44:50
TTRAK770.00770.500.0011:44:18
TUCLK10.0010.963.2011:43:04
TUKAS7.007.311.1111:42:55
TUPRS153.00153.701.0511:44:10
TUREX138.00138.901.7611:42:45
TURGG537.00537.001.5111:42:01
TURSG13.0013.970.4311:42:43
UFUK600.00600.003.7211:42:57
ULAS35.0035.68-1.3811:42:53
ULKER117.00117.000.6911:42:45
ULUFA16.0016.983.9211:41:24
ULUSE176.00176.001.6811:42:59
ULUUN6.006.630.9111:42:21
UMPAS9.009.300.0018:10:01
UNLU15.0015.43-0.6411:41:41
USAK13.0013.5310.0011:42:48
USDTR3.263.260.0311:37:41
VAKBN23.0023.58-0.7611:42:26
VAKFN1.001.76-1.1211:42:58
VAKKO87.0087.500.1711:41:59
VANGD19.0019.97-0.1511:42:50
VBTYZ26.0026.200.6911:42:49
VERTU39.0039.761.0211:42:16
VERUS274.00274.50-0.1811:43:56
VESBE17.0017.781.4811:42:57
VESTL71.0071.800.9811:42:57
VKFYO21.0021.02-1.3111:40:15
VKGYO2.002.101.9411:42:45
VKING33.0033.001.2311:41:59
VRGYO3.003.121.6311:42:40
X030S11.4411.440.8711:42:50
X100S10.1910.191.0111:42:50
XBANA31.5031.501.0011:42:20
XBANK14.8814.88-0.4311:42:59
XBLSM5.035.030.5211:42:20
XELKT511.00511.591.3311:42:20
XFINK3.803.80-0.0211:42:20
XGIDA12.2112.211.5211:42:20
XGMYO3.593.590.2911:42:20
XHARZ92.3892.381.7011:40:30
XHOLD9.459.451.4011:42:20
XILTM2.412.410.7411:41:30
XINSA12.2212.222.7311:42:20
XKAGT5.525.520.2711:42:20
XKMYA11.9811.980.9311:42:20
XKOBI25.6225.621.1711:40:40
XKURY8.608.600.9711:40:40
XMADN7.117.110.1811:42:20
XMANA17.8217.825.2211:42:20
XMESY21.4321.431.0611:42:20
XOSBRV0.000.040.0018:10:00
XOSBSV0.000.030.0014:44:47
XOSBTV0.000.270.0010:30:22
XOSBUV0.000.08-63.6418:10:00
XOSBVV0.000.360.0018:10:00
XOSQBV0.000.100.0018:10:00
XOSQFV0.000.120.0018:10:00
XOSQGV0.000.100.0018:10:00
XSADA65.1265.121.8611:42:00
XSANK17.8317.831.2311:42:20
XSANT10.6610.661.4211:41:30
XSBAL9.409.400.7211:42:20
XSBUR15.1915.190.6411:42:20
XSDNZ8.098.091.2811:42:20
XSGRT58.9058.90-1.1011:42:20
XSIST13.4513.450.9811:42:20
XSIZM15.3115.311.6011:42:20
XSKAY32.1132.110.9011:42:20
XSKOC25.3525.350.8511:42:20
XSKON9.479.472.3211:42:20
XSPOR3.133.13-2.2411:42:20
XSTKR45.0845.081.3611:42:20
XTAST14.1614.166.5711:42:20
XTCRT25.1225.120.5911:42:20
XTEKS3.823.821.1511:42:20
XTKJS20.3820.38-0.2011:40:40
XTM2514.3214.320.6811:43:02
XTMTU11.0311.030.6211:40:30
XTRZM1.351.350.6011:42:20
XTUMY35.9835.980.9411:40:30
XU03011.1811.180.8611:43:02
XU0509.019.011.0011:40:30
XU10010.1810.181.0011:42:56
XUHIZ9.779.770.6611:42:20
XULAS35.6135.610.2311:42:20
XUMAL12.0612.060.3811:42:20
XUSIN13.5413.542.2411:43:02
XUSRD14.0114.010.9011:40:30
XUTEK13.9413.94-0.7411:42:20
XUTUM11.7611.761.0211:40:30
XYLDZ11.0111.010.9911:42:20
XYORT3.453.45-0.6811:42:20
XYUZO18.1118.111.4011:42:20
YAPRK501.00501.50-0.6911:41:19
YATAS28.0028.060.5711:41:15
YAYLA18.0018.63-3.6211:43:01
YBTAS105.00105.000.0009:55:18
YEOTK52.0052.902.1211:43:01
YESIL2.002.30-2.9511:43:00
YGGYO66.0066.60-0.6011:34:19
YGYO10.0010.60-3.1111:43:00
YIGIT36.0036.400.2811:42:55
YKBNK31.0031.740.1311:42:52
YKSLN7.007.783.0511:42:50
YONGA67.0067.000.0009:55:18
YUNSA6.006.860.8811:41:30
YYAPI7.007.11-2.6011:44:34
YYLGD11.0011.615.8311:42:03
Z30EA135.00135.851.1211:26:17
Z30KE103.00103.601.9210:57:59
Z30KP144.00144.354.8711:40:14
ZEDUR8.008.582.5111:41:58
ZELOT103.00103.802.9811:40:39
ZGOLD326.00326.50-0.6711:42:47
ZOREN4.004.451.1411:44:23
ZPBDL156.00156.350.8409:56:25
ZPLIB168.00168.70-0.5311:42:12
ZPT1071.0071.400.1111:37:52
ZPX30146.00146.400.8311:35:40
ZRE20114.00114.400.7909:56:25
ZRGYO13.0013.85-1.3511:43:22
ZSR2537.0037.501.2711:25:09
ZTM25144.00144.500.8411:22:01

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin
Bizi Takip Edin
Bize Katılın
Facebook Twitter Linkedin Pinterest Youtube Instagram Whatsapp